DATx Historical Data

DATX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000435
-10.09%
$ 605,751 $ 289,778
Feb 9, 2020 $ 0.000484
-8.56%
$ 673,672 $ 1.39 million
Feb 8, 2020 $ 0.00053
+36.25%
$ 737,091 $ 587,592
Feb 7, 2020 $ 0.000389
+2.89%
$ 540,753 $ 877,423
Feb 6, 2020 $ 0.000378
-0.88%
$ 525,685 $ 317,467
Feb 5, 2020 $ 0.000381
+40.47%
$ 530,495 $ 470,081
Feb 4, 2020 $ 0.000271
+6.05%
$ 377,580 $ 326,359
Feb 3, 2020 $ 0.000256
+1.30%
$ 356,005 $ 161,693
Feb 2, 2020 $ 0.000252
+2.39%
$ 351,231 $ 286,361
Feb 1, 2020 $ 0.000247
+0.05%
$ 343,059 $ 249,942
Jan 31, 2020 $ 0.000246
-5.75%
$ 342,954 $ 273,552
Jan 30, 2020 $ 0.000261
+49.67%
$ 363,810 $ 250,573
Jan 29, 2020 $ 0.000175
-21.41%
$ 243,142 $ 372,455
Jan 28, 2020 $ 0.000223
+7.76%
$ 309,582 $ 116,838
Jan 27, 2020 $ 0.000206
+6.48%
$ 287,298 $ 17,759
Jan 26, 2020 $ 0.000194
+6.35%
$ 269,824 $ 57,474
Jan 25, 2020 $ 0.000182
-0.51%
$ 253,676 $ 143,822
Jan 24, 2020 $ 0.000183
-2.17%
$ 255,152 $ 97,811
Jan 23, 2020 $ 0.000188
-2.40%
$ 260,886 $ 85,540
Jan 22, 2020 $ 0.000192
+1.23%
$ 267,286 $ 6,844
Jan 21, 2020 $ 0.00019
+2.72%
$ 263,931 $ 58,423
Jan 20, 2020 $ 0.000185
-0.43%
$ 257,005 $ 230,657
Jan 19, 2020 $ 0.000186
+0.22%
$ 258,120 $ 292,234
Jan 18, 2020 $ 0.000185
-6.88%
$ 257,541 $ 130,827
Jan 17, 2020 $ 0.000199
+3.26%
$ 276,793 $ 296,773
Jan 16, 2020 $ 0.000193
-4.70%
$ 267,980 $ 274,573
Jan 15, 2020 $ 0.000202
-1.36%
$ 281,244 $ 394,246
Jan 14, 2020 $ 0.000205
-7.16%
$ 285,187 $ 462,535
Jan 13, 2020 $ 0.000221
+16.89%
$ 307,289 $ 103,334
Jan 12, 2020 $ 0.000189
+0.04%
$ 263,003 $ 80,517
Jan 11, 2020 $ 0.000189
-0.63%
$ 262,957 $ 96,072
Jan 10, 2020 $ 0.00019
-4.55%
$ 264,814 $ 119,162
Jan 9, 2020 $ 0.000199
-0.40%
$ 277,441 $ 210,679
Jan 8, 2020 $ 0.0002
+1.82%
$ 278,713 $ 199,627
Jan 7, 2020 $ 0.000204
-4.42%
$ 283,901 $ 359,072
Jan 6, 2020 $ 0.000213
+0.78%
$ 296,918 $ 410,249
Jan 5, 2020 $ 0.000209
-1.69%
$ 291,074 $ 135,069
Jan 4, 2020 $ 0.000213
-1.39%
$ 296,052 $ 94,487
Jan 3, 2020 $ 0.000216
-4.13%
$ 300,434 $ 145,986
Jan 2, 2020 $ 0.000225
-2.38%
$ 313,409 $ 172,965
Jan 1, 2020 $ 0.000231
+1.72%
$ 321,066 $ 84,236
Dec 31, 2019 $ 0.000227
+0.58%
$ 315,560 $ 75,525
Dec 30, 2019 $ 0.000226
-3.45%
$ 313,776 $ 115,952
Dec 29, 2019 $ 0.000234
+2.95%
$ 324,980 $ 87,600
Dec 28, 2019 $ 0.000227
-1.11%
$ 315,678 $ 138,913
Dec 27, 2019 $ 0.000229
+0.79%
$ 319,273 $ 222,416
Dec 26, 2019 $ 0.000228
+3.15%
$ 316,755 $ 290,718
Dec 25, 2019 $ 0.00022
-0.54%
$ 306,766 $ 273,516
Dec 24, 2019 $ 0.000222
-3.79%
$ 308,450 $ 762,866
Dec 23, 2019 $ 0.00023
-1.91%
$ 320,676 $ 306,448