DATx Historical Data

DATX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₆561
+0.51%
$ -- $ 0
Oct 1, 2023 $ 0.0₆558
+3.06%
$ 776 $ 0
Sep 29, 2023 $ 0.0₆538
-0.44%
$ -- $ 0
Sep 28, 2023 $ 0.0₆541
+0.82%
$ 752 $ 0.01
Sep 27, 2023 $ 0.0₆525
+0.14%
$ -- $ 0
Sep 26, 2023 $ 0.0₆524
-33.63%
$ 729 $ 0
Sep 25, 2023 $ 0.0₆79
+0.22%
$ 1,099 $ 1
Sep 23, 2023 $ 0.0₆8
+0.05%
$ -- $ 0.01
Sep 22, 2023 $ 0.0₆8
-0.02%
$ 1,112 $ 0.01
Sep 20, 2023 $ 0.0₆816
-0.14%
$ -- $ 0.001
Sep 19, 2023 $ 0.0₆817
-23.85%
$ 1,137 $ 0
Sep 18, 2023 $ 0.0₅107
-1.53%
$ 1,493 $ 0
Sep 17, 2023 $ 0.0₆655
-0.71%
$ 912 $ 0
Sep 16, 2023 $ 0.0₆66
+33.50%
$ 918 $ 0
Sep 15, 2023 $ 0.0₆495
-49.50%
$ 688 $ 1,901
Sep 14, 2023 $ 0.0₅107
+1.52%
$ -- $ 0
Sep 13, 2023 $ 0.0₅105
+0.15%
$ 1,463 $ 0
Sep 12, 2023 $ 0.0₅127
+1.80%
$ -- $ 0
Sep 11, 2023 $ 0.0₅125
+19.77%
$ 1,733 $ 0
Sep 10, 2023 $ 0.0₅104
-20.61%
$ 1,447 $ 11
Sep 9, 2023 $ 0.0₆781
-47.15%
$ 1,086 $ 25
Aug 28, 2023 $ 0.0₅157
-0.49%
$ -- $ 10
Aug 27, 2023 $ 0.0₅158
+500.70%
$ 2,194 $ 10
Aug 26, 2023 $ 0.0₆263
+0.54%
$ 365 $ 0
Aug 25, 2023 $ 0.0₅156
-1.00%
$ -- $ 79
Aug 24, 2023 $ 0.0₅158
+90.23%
$ 2,193 $ 80
Aug 23, 2023 $ 0.0₅157
+0.12%
$ -- $ 0
Aug 22, 2023 $ 0.0₅156
-0.38%
$ 2,175 $ 0
Aug 19, 2023 $ 0.0₅13
-0.64%
$ -- $ 0.1
Aug 18, 2023 $ 0.0₅131
-1.70%
$ 1,823 $ 0
Aug 15, 2023 $ 0.0₅117
-0.13%
$ -- $ 12
Aug 14, 2023 $ 0.0₅118
+0.45%
$ 1,636 $ 12
Aug 13, 2023 $ 0.0₅117
-29.68%
$ 1,629 $ 0
Aug 12, 2023 $ 0.0₅167
+0.16%
$ 2,317 $ 0
Aug 5, 2023 $ 0.0₅145
-0.10%
$ -- $ 0.1
Aug 4, 2023 $ 0.0₅145
-0.27%
$ 2,023 $ 0.1
Aug 3, 2023 $ 0.0000117
-0.08%
$ -- $ 1,983
Aug 2, 2023 $ 0.0000117
-1.64%
$ 16,222 $ 1,985
Aug 1, 2023 $ 0.0000118
+1.14%
$ 16,452 $ 2,013
Jul 31, 2023 $ 0.0000117
-0.16%
$ 16,267 $ 1,990
Jul 30, 2023 $ 0.0000117
-0.36%
$ 16,290 $ 1,993
Jul 29, 2023 $ 0.0000118
+0.18%
$ 16,349 $ 2,000
Jul 28, 2023 $ 0.0000117
+0.42%
$ 16,320 $ 1,997
Jul 27, 2023 $ 0.0000117
-0.56%
$ 16,252 $ 1,988
Jul 26, 2023 $ 0.0000117
+0.47%
$ 16,346 $ 2,000
Jul 25, 2023 $ 0.0000117
+0.17%
$ 16,270 $ 1,990
Jul 24, 2023 $ 0.0000117
-2.89%
$ 16,246 $ 1,987
Jul 23, 2023 $ 0.000012
+0.71%
$ 16,719 $ 2,045
Jul 22, 2023 $ 0.0000119
-0.33%
$ 16,596 $ 2,030
Jul 21, 2023 $ 0.000012
+0.34%
$ 16,653 $ 2,037