Coinranking
DATx Historical Data
DATX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $0.0000115 | -10.35% | ||
| Jun 6 | $0.0000128 | -30.55% | ||
| May 30 | $0.0000185 | -6.70% | ||
| May 23 | $0.0000201 | +40.02% | ||
| May 16 | $0.0000144 | +69.11% | ||
| May 9 | $0.0₅849 | -67.46% | ||
| May 2 | $0.0000261 | +38.63% | ||
| Apr 25 | $0.0000182 | -37.97% | ||
| Apr 18 | $0.0000293 | -6.52% | ||
| Apr 11 | $0.0000314 | -9.10% | ||
| Apr 4 | $0.0000345 | +4.31% | ||
| Mar 28 | $0.0000331 | -32.22% | ||
| Mar 21 | $0.0000488 | -32.77% | ||
| Mar 14 | $0.0000726 | +10.28% | ||
| Mar 7 | $0.0000658 | +11.75% | ||
| Feb 28 | $0.0000588 | +9.81% | ||
| Feb 21 | $0.0000535 | -20.66% | ||
| Feb 14 | $0.0000678 | -15.02% | ||
| Feb 7 | $0.0000798 | -30.59% | ||
| Jan 31 | $0.000115 | +1.01% | ||
| Jan 24 | $0.000114 | +13.59% | ||
| Jan 17 | $0.0001 | -36.95% | ||
| Jan 10 | $0.000161 | -5.07% | ||
| Jan 3 | $0.00017 | -15.29% | ||
| Dec 27 | $0.0002 | -9.83% | ||
| Dec 20 | $0.000222 | +25.35% | ||
| Dec 13 | $0.000178 | -14.65% | ||
| Dec 6 | $0.000209 | -0.24% | ||
| Nov 29 | $0.000209 | -38.93% | ||
| Nov 22 | $0.000343 | -3.55% | ||
| Nov 15 | $0.000357 | -35.66% | ||
| Nov 8 | $0.000548 | +5.73% | ||
| Nov 1 | $0.000518 | -10.50% | ||
| Oct 25 | $0.000485 | -20.39% | ||
| Oct 18 | $0.000611 | +0.96% | ||
| Oct 11 | $0.0006 | +5.07% | ||
| Oct 4 | $0.000571 | +3.61% | ||
| Sep 27 | $0.000551 | -47.10% | ||
| Sep 20 | $0.00103 | +56.08% | ||
| Sep 13 | $0.000662 | +7.32% | ||
| Sep 6 | $0.000618 | -30.02% | ||
| Aug 30 | $0.000883 | +7.93% | ||
| Aug 23 | $0.000819 | -0.18% | ||
| Aug 16 | $0.00082 | -12.08% | ||
| Aug 9 | $0.00093 | -1.92% | ||
| Aug 2 | $0.000912 | +24.17% | ||
| Jul 26 | $0.000735 | +4.69% | ||
| Jul 19 | $0.000702 | +14.61% | ||
| Jul 12 | $0.000612 | -19.26% | ||
| Jul 5 | $0.000758 | -1.01% | ||