DATx Historical Data

DATX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0000115
-10.35%
$ -- $ 3,186
Jun 6 $ 0.0000128
-30.55%
$ -- $ 19,108
May 30 $ 0.0000185
-6.70%
$ -- $ 93,840
May 23 $ 0.0000201
+40.02%
$ -- $ 171,944
May 16 $ 0.0000144
+69.11%
$ -- $ 72,050
May 9 $ 0.0₅849
-67.46%
$ -- $ 28,231
May 2 $ 0.0000261
+38.63%
$ -- $ 84,207
Apr 25 $ 0.0000182
-37.97%
$ -- $ 34,097
Apr 18 $ 0.0000293
-6.52%
$ -- $ 28,668
Apr 11 $ 0.0000314
-9.10%
$ -- $ 33,607
Apr 4 $ 0.0000345
+4.31%
$ -- $ 49,539
Mar 28 $ 0.0000331
-32.22%
$ -- $ 203,869
Mar 21 $ 0.0000488
-32.77%
$ -- $ 178,752
Mar 14 $ 0.0000726
+10.28%
$ -- $ 54,777
Mar 7 $ 0.0000658
+11.75%
$ -- $ 251,388
Feb 28 $ 0.0000588
+9.81%
$ -- $ 350,910
Feb 21 $ 0.0000535
-20.66%
$ -- $ 134,777
Feb 14 $ 0.0000678
-15.02%
$ -- $ 147,959
Feb 7 $ 0.0000798
-30.59%
$ -- $ 425,484
Jan 31 $ 0.000115
+1.01%
$ -- $ 243,878
Jan 24 $ 0.000114
+13.59%
$ -- $ 297,716
Jan 17 $ 0.0001
-36.95%
$ -- $ 121,854
Jan 10 $ 0.000161
-5.07%
$ -- $ 150,481
Jan 3 $ 0.00017
-15.29%
$ -- $ 1.42 million
Dec 27 $ 0.0002
-9.83%
$ -- $ 744,358
Dec 20 $ 0.000222
+25.35%
$ -- $ 522,884
Dec 13 $ 0.000178
-14.65%
$ -- $ 381,836
Dec 6 $ 0.000209
-0.24%
$ -- $ 478,792
Nov 29 $ 0.000209
-38.93%
$ -- $ 461,465
Nov 22 $ 0.000343
-3.55%
$ -- $ 2.15 million
Nov 15 $ 0.000357
-35.66%
$ -- $ 2.93 million
Nov 8 $ 0.000548
+5.73%
$ -- $ 3.77 million
Nov 1 $ 0.000518
-10.50%
$ -- $ 2.7 million
Oct 25 $ 0.000485
-20.39%
$ -- $ 2.93 million
Oct 18 $ 0.000611
+0.96%
$ -- $ 3.01 million
Oct 11 $ 0.0006
+5.07%
$ -- $ 1.67 million
Oct 4 $ 0.000571
+3.61%
$ -- $ 1.15 million
Sep 27 $ 0.000551
-47.10%
$ -- $ 2.15 million
Sep 20 $ 0.00103
+56.08%
$ -- $ 2.97 million
Sep 13 $ 0.000662
+7.32%
$ -- $ 685,079
Sep 6 $ 0.000618
-30.02%
$ -- $ 1.04 million
Aug 30 $ 0.000883
+7.93%
$ -- $ 1.04 million
Aug 23 $ 0.000819
-0.18%
$ -- $ 1.48 million
Aug 16 $ 0.00082
-12.08%
$ -- $ 1.26 million
Aug 9 $ 0.00093
-1.92%
$ -- $ 1.46 million
Aug 2 $ 0.000912
+24.17%
$ -- $ 2.24 million
Jul 26 $ 0.000735
+4.69%
$ -- $ 792,068
Jul 19 $ 0.000702
+14.61%
$ -- $ 706,386
Jul 12 $ 0.000612
-19.26%
$ -- $ 841,733
Jul 5 $ 0.000758
-1.01%
$ -- $ 1.07 million