DATx Historical Data

DATX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000235
+0.53%
$ 326,808 $ 200,859
Dec 21, 2019 $ 0.000234
-1.57%
$ 325,149 $ 80,246
Dec 20, 2019 $ 0.000237
+2.10%
$ 330,343 $ 161,755
Dec 19, 2019 $ 0.000233
-6.18%
$ 323,627 $ 258,585
Dec 18, 2019 $ 0.000248
+15.91%
$ 344,976 $ 714,052
Dec 17, 2019 $ 0.000214
-11.19%
$ 298,054 $ 424,446
Dec 16, 2019 $ 0.000241
-2.28%
$ 335,638 $ 67,245
Dec 15, 2019 $ 0.000247
+0.66%
$ 343,460 $ 271,077
Dec 14, 2019 $ 0.000245
-4.94%
$ 341,241 $ 140,501
Dec 13, 2019 $ 0.000258
+10.13%
$ 358,960 $ 112,853
Dec 12, 2019 $ 0.000234
-0.19%
$ 325,958 $ 306,094
Dec 11, 2019 $ 0.000234
-2.15%
$ 325,896 $ 232,645
Dec 10, 2019 $ 0.000239
-5.00%
$ 333,077 $ 160,505
Dec 9, 2019 $ 0.000252
-1.58%
$ 350,577 $ 130,924
Dec 8, 2019 $ 0.000256
+0.39%
$ 356,179 $ 74,749
Dec 7, 2019 $ 0.000255
+1.78%
$ 354,811 $ 112,602
Dec 6, 2019 $ 0.000251
-1.16%
$ 348,610 $ 135,083
Dec 5, 2019 $ 0.000254
-1.49%
$ 353,688 $ 83,088
Dec 4, 2019 $ 0.00026
-11.85%
$ 361,936 $ 352,081
Dec 3, 2019 $ 0.000295
-0.26%
$ 410,598 $ 95,293
Dec 2, 2019 $ 0.000296
-6.08%
$ 411,696 $ 286,595
Dec 1, 2019 $ 0.000315
-5.39%
$ 438,446 $ 459,809
Nov 30, 2019 $ 0.000333
-3.02%
$ 463,418 $ 356,985
Nov 29, 2019 $ 0.000344
+8.96%
$ 478,151 $ 383,762
Nov 28, 2019 $ 0.000315
+3.31%
$ 438,857 $ 427,552
Nov 27, 2019 $ 0.000306
+4.49%
$ 425,711 $ 120,380
Nov 26, 2019 $ 0.000293
-4.91%
$ 407,454 $ 146,854
Nov 25, 2019 $ 0.000307
-8.46%
$ 427,294 $ 534,602
Nov 24, 2019 $ 0.000336
-1.84%
$ 466,790 $ 440,188
Nov 23, 2019 $ 0.000342
-0.64%
$ 475,493 $ 441,780
Nov 22, 2019 $ 0.000343
-3.48%
$ 476,750 $ 588,424
Nov 21, 2019 $ 0.000355
-2.81%
$ 493,966 $ 508,499
Nov 20, 2019 $ 0.000365
-5.28%
$ 508,236 $ 267,380
Nov 19, 2019 $ 0.000386
-4.68%
$ 536,548 $ 371,410
Nov 18, 2019 $ 0.000405
-4.28%
$ 562,919 $ 621,861
Nov 17, 2019 $ 0.000423
-0.81%
$ 588,001 $ 49,265
Nov 16, 2019 $ 0.000427
+0.74%
$ 593,806 $ 372,053
Nov 15, 2019 $ 0.000424
-1.74%
$ 589,443 $ 754,734
Nov 14, 2019 $ 0.000431
-1.24%
$ 599,864 $ 705,237
Nov 13, 2019 $ 0.000437
+0.41%
$ 607,394 $ 554,151
Nov 12, 2019 $ 0.000435
+2.26%
$ 604,853 $ 767,210
Nov 11, 2019 $ 0.000425
-3.09%
$ 591,461 $ 728,793
Nov 10, 2019 $ 0.000439
+4.11%
$ 611,181 $ 768,831
Nov 9, 2019 $ 0.000422
-4.16%
$ 587,056 $ 627,871
Nov 8, 2019 $ 0.00044
-5.81%
$ 612,627 $ 773,677
Nov 7, 2019 $ 0.000468
+0.37%
$ 650,524 $ 675,848
Nov 6, 2019 $ 0.000466
-1.83%
$ 648,148 $ 579,953
Nov 5, 2019 $ 0.000474
-1.13%
$ 658,945 $ 696,886
Nov 4, 2019 $ 0.000479
+4.13%
$ 666,483 $ 407,739
Nov 3, 2019 $ 0.00046
-0.75%
$ 640,084 $ 485,885