DATx Historical Data

DATX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.000464
+0.86%
$ 644,966 $ 152,503
Nov 1, 2019 $ 0.00046
-3.11%
$ 639,448 $ 195,627
Oct 31, 2019 $ 0.000474
+7.50%
$ 659,941 $ 306,431
Oct 30, 2019 $ 0.000441
-4.69%
$ 613,916 $ 281,311
Oct 29, 2019 $ 0.000463
+3.04%
$ 644,144 $ 342,809
Oct 28, 2019 $ 0.000449
-2.49%
$ 625,155 $ 271,083
Oct 27, 2019 $ 0.000461
+0.84%
$ 641,266 $ 107,520
Oct 26, 2019 $ 0.000455
+1.59%
$ 632,908 $ 117,689
Oct 25, 2019 $ 0.000447
-1.39%
$ 622,483 $ 90,217
Oct 24, 2019 $ 0.000454
-1.15%
$ 631,310 $ 109,153
Oct 23, 2019 $ 0.000459
-7.04%
$ 638,600 $ 83,115
Oct 22, 2019 $ 0.000494
-0.34%
$ 686,985 $ 84,448
Oct 21, 2019 $ 0.000495
-0.16%
$ 689,368 $ 90,863
Oct 20, 2019 $ 0.000496
-2.68%
$ 690,467 $ 270,162
Oct 19, 2019 $ 0.00051
-0.17%
$ 709,025 $ 109,107
Oct 18, 2019 $ 0.00051
+5.29%
$ 710,228 $ 173,414
Oct 17, 2019 $ 0.000485
+2.25%
$ 674,553 $ 376,853
Oct 16, 2019 $ 0.000474
-2.82%
$ 659,745 $ 138,106
Oct 15, 2019 $ 0.000488
-1.93%
$ 678,920 $ 144,562
Oct 14, 2019 $ 0.000498
-0.89%
$ 692,245 $ 365,507
Oct 13, 2019 $ 0.000502
-0.76%
$ 698,495 $ 340,597
Oct 12, 2019 $ 0.000506
+2.06%
$ 704,137 $ 294,022
Oct 11, 2019 $ 0.000497
-2.61%
$ 690,887 $ 153,319
Oct 10, 2019 $ 0.00051
-10.85%
$ 709,335 $ 278,124
Oct 9, 2019 $ 0.00057
+0.45%
$ 793,319 $ 159,546
Oct 8, 2019 $ 0.000566
+0.68%
$ 787,876 $ 122,946
Oct 7, 2019 $ 0.000562
+3.23%
$ 782,580 $ 209,157
Oct 6, 2019 $ 0.000546
-1.67%
$ 760,118 $ 136,226
Oct 5, 2019 $ 0.000556
+1.84%
$ 773,031 $ 357,353
Oct 4, 2019 $ 0.000548
+2.90%
$ 762,033 $ 268,622
Oct 3, 2019 $ 0.000532
-1.59%
$ 740,575 $ 88,468
Oct 2, 2019 $ 0.000541
-0.51%
$ 752,483 $ 95,932
Oct 1, 2019 $ 0.000544
-3.76%
$ 756,370 $ 161,809
Sep 30, 2019 $ 0.000565
+5.32%
$ 786,138 $ 102,189
Sep 29, 2019 $ 0.000537
-7.29%
$ 746,492 $ 121,687
Sep 28, 2019 $ 0.000579
+1.67%
$ 805,189 $ 73,600
Sep 27, 2019 $ 0.000569
-2.43%
$ 791,850 $ 258,627
Sep 26, 2019 $ 0.000583
-3.32%
$ 811,569 $ 127,336
Sep 25, 2019 $ 0.000603
-9.69%
$ 838,346 $ 237,786
Sep 24, 2019 $ 0.000661
-15.77%
$ 919,287 $ 598,500
Sep 23, 2019 $ 0.000784
+8.75%
$ 1.09 million $ 373,398
Sep 22, 2019 $ 0.000721
-5.27%
$ 1 million $ 253,670
Sep 21, 2019 $ 0.000761
+10.33%
$ 1.06 million $ 597,597
Sep 20, 2019 $ 0.00069
-1.64%
$ 960,231 $ 136,566
Sep 19, 2019 $ 0.000702
-2.95%
$ 976,248 $ 95,883
Sep 18, 2019 $ 0.000723
+5.65%
$ 1.01 million $ 440,457
Sep 17, 2019 $ 0.000684
-3.70%
$ 952,102 $ 342,514
Sep 16, 2019 $ 0.000711
+0.76%
$ 989,213 $ 415,220
Sep 15, 2019 $ 0.000706
+0.39%
$ 981,835 $ 168,945
Sep 14, 2019 $ 0.000703
+0.50%
$ 977,968 $ 69,203