Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.000699
-0.01%
$973,085 $60,132
Sep 12, 2019 $0.0007
-1.10%
$973,268 $84,468
Sep 11, 2019 $0.000706
-4.11%
$981,790 $188,330
Sep 10, 2019 $0.000737
-6.83%
$1.03 million $136,243
Sep 9, 2019 $0.00079
+3.82%
$1.1 million $387,236
Sep 8, 2019 $0.000761
+6.29%
$1.06 million $197,197
Sep 7, 2019 $0.000716
-0.30%
$995,623 $127,953
Sep 6, 2019 $0.000718
-6.63%
$999,489 $187,136
Sep 5, 2019 $0.000769
-6.83%
$1.07 million $131,561
Sep 4, 2019 $0.000823
-1.25%
$1.15 million $204,947
Sep 3, 2019 $0.000834
+5.55%
$1.16 million $173,203
Sep 2, 2019 $0.00079
-5.07%
$1.1 million $269,136
Sep 1, 2019 $0.000835
-9.01%
$1.16 million $248,229
Aug 31, 2019 $0.000918
-5.97%
$1.28 million $265,618
Aug 30, 2019 $0.000976
+1.41%
$1.36 million $361,955
Aug 29, 2019 $0.000962
+3.70%
$1.34 million $313,993
Aug 28, 2019 $0.000928
-24.58%
$1.29 million $565,041
Aug 27, 2019 $0.00123
+29.87%
$1.71 million $849,747
Aug 26, 2019 $0.000944
+0.20%
$1.31 million $477,986
Aug 25, 2019 $0.000942
-14.33%
$1.31 million $1.46 million
Aug 24, 2019 $0.0011
+17.23%
$1.53 million $1.05 million
Aug 23, 2019 $0.000938
+10.61%
$1.3 million $673,324
Aug 22, 2019 $0.000848
-6.56%
$1.18 million $367,011
Aug 21, 2019 $0.000909
+5.90%
$1.26 million $577,368
Aug 20, 2019 $0.000858
+0.94%
$1.19 million $308,187
Aug 19, 2019 $0.000845
-0.40%
$1.18 million $558,419
Aug 18, 2019 $0.000849
+12.48%
$1.18 million $467,781
Aug 17, 2019 $0.000754
+5.28%
$1.05 million $362,319
Aug 16, 2019 $0.000713
+0.35%
$992,331 $437,037
Aug 15, 2019 $0.000707
-27.94%
$983,982 $867,448
Aug 14, 2019 $0.000979
+42.36%
$1.36 million $1.36 million
Aug 13, 2019 $0.000688
-10.09%
$956,564 $121,644
Aug 12, 2019 $0.000766
+0.09%
$1.07 million $214,756
Aug 11, 2019 $0.000764
-3.61%
$1.06 million $482,687
Aug 10, 2019 $0.000793
+10.60%
$1.1 million $299,872
Aug 9, 2019 $0.000719
+1.98%
$999,850 $155,118
Aug 8, 2019 $0.000706
+0.79%
$982,519 $147,906
Aug 7, 2019 $0.000701
+2.62%
$974,745 $171,704
Aug 6, 2019 $0.000683
-5.69%
$949,789 $149,999
Aug 5, 2019 $0.000724
-0.84%
$1.01 million $214,358
Aug 4, 2019 $0.00073
-0.13%
$1.02 million $196,682
Aug 3, 2019 $0.000731
+4.86%
$1.02 million $205,788
Aug 2, 2019 $0.000697
-1.85%
$969,727 $369,802
Aug 1, 2019 $0.00071
-0.85%
$988,039 $1.09 million
Jul 31, 2019 $0.000716
+20.20%
$996,474 $274,546
Jul 30, 2019 $0.000596
+0.03%
$829,016 $214,542
Jul 29, 2019 $0.000596
+3.23%
$828,751 $133,653
Jul 28, 2019 $0.000577
+0.44%
$802,864 $59,072
Jul 27, 2019 $0.000575
-4.66%
$799,304 $65,836
Jul 26, 2019 $0.000603
-12.79%
$838,435 $73,592