DATx Historical Data

DATX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000699
-0.01%
$ 973,085 $ 60,132
Sep 12, 2019 $ 0.0007
-1.10%
$ 973,268 $ 84,468
Sep 11, 2019 $ 0.000706
-4.11%
$ 981,790 $ 188,330
Sep 10, 2019 $ 0.000737
-6.83%
$ 1.03 million $ 136,243
Sep 9, 2019 $ 0.00079
+3.82%
$ 1.1 million $ 387,236
Sep 8, 2019 $ 0.000761
+6.29%
$ 1.06 million $ 197,197
Sep 7, 2019 $ 0.000716
-0.30%
$ 995,623 $ 127,953
Sep 6, 2019 $ 0.000718
-6.63%
$ 999,489 $ 187,136
Sep 5, 2019 $ 0.000769
-6.83%
$ 1.07 million $ 131,561
Sep 4, 2019 $ 0.000823
-1.25%
$ 1.15 million $ 204,947
Sep 3, 2019 $ 0.000834
+5.55%
$ 1.16 million $ 173,203
Sep 2, 2019 $ 0.00079
-5.07%
$ 1.1 million $ 269,136
Sep 1, 2019 $ 0.000835
-9.01%
$ 1.16 million $ 248,229
Aug 31, 2019 $ 0.000918
-5.97%
$ 1.28 million $ 265,618
Aug 30, 2019 $ 0.000976
+1.41%
$ 1.36 million $ 361,955
Aug 29, 2019 $ 0.000962
+3.70%
$ 1.34 million $ 313,993
Aug 28, 2019 $ 0.000928
-24.58%
$ 1.29 million $ 565,041
Aug 27, 2019 $ 0.00123
+29.87%
$ 1.71 million $ 849,747
Aug 26, 2019 $ 0.000944
+0.20%
$ 1.31 million $ 477,986
Aug 25, 2019 $ 0.000942
-14.33%
$ 1.31 million $ 1.46 million
Aug 24, 2019 $ 0.0011
+17.23%
$ 1.53 million $ 1.05 million
Aug 23, 2019 $ 0.000938
+10.61%
$ 1.3 million $ 673,324
Aug 22, 2019 $ 0.000848
-6.56%
$ 1.18 million $ 367,011
Aug 21, 2019 $ 0.000909
+5.90%
$ 1.26 million $ 577,368
Aug 20, 2019 $ 0.000858
+0.94%
$ 1.19 million $ 308,187
Aug 19, 2019 $ 0.000845
-0.40%
$ 1.18 million $ 558,419
Aug 18, 2019 $ 0.000849
+12.48%
$ 1.18 million $ 467,781
Aug 17, 2019 $ 0.000754
+5.28%
$ 1.05 million $ 362,319
Aug 16, 2019 $ 0.000713
+0.35%
$ 992,331 $ 437,037
Aug 15, 2019 $ 0.000707
-27.94%
$ 983,982 $ 867,448
Aug 14, 2019 $ 0.000979
+42.36%
$ 1.36 million $ 1.36 million
Aug 13, 2019 $ 0.000688
-10.09%
$ 956,564 $ 121,644
Aug 12, 2019 $ 0.000766
+0.09%
$ 1.07 million $ 214,756
Aug 11, 2019 $ 0.000764
-3.61%
$ 1.06 million $ 482,687
Aug 10, 2019 $ 0.000793
+10.60%
$ 1.1 million $ 299,872
Aug 9, 2019 $ 0.000719
+1.98%
$ 999,850 $ 155,118
Aug 8, 2019 $ 0.000706
+0.79%
$ 982,519 $ 147,906
Aug 7, 2019 $ 0.000701
+2.62%
$ 974,745 $ 171,704
Aug 6, 2019 $ 0.000683
-5.69%
$ 949,789 $ 149,999
Aug 5, 2019 $ 0.000724
-0.84%
$ 1.01 million $ 214,358
Aug 4, 2019 $ 0.00073
-0.13%
$ 1.02 million $ 196,682
Aug 3, 2019 $ 0.000731
+4.86%
$ 1.02 million $ 205,788
Aug 2, 2019 $ 0.000697
-1.85%
$ 969,727 $ 369,802
Aug 1, 2019 $ 0.00071
-0.85%
$ 988,039 $ 1.09 million
Jul 31, 2019 $ 0.000716
+20.20%
$ 996,474 $ 274,546
Jul 30, 2019 $ 0.000596
+0.03%
$ 829,016 $ 214,542
Jul 29, 2019 $ 0.000596
+3.23%
$ 828,751 $ 133,653
Jul 28, 2019 $ 0.000577
+0.44%
$ 802,864 $ 59,072
Jul 27, 2019 $ 0.000575
-4.66%
$ 799,304 $ 65,836
Jul 26, 2019 $ 0.000603
-12.79%
$ 838,435 $ 73,592