DATx Historical Data

DATX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000719
+5.05%
$ 999,788 $ 121,233
Jun 4, 2019 $ 0.000684
-12.45%
$ 951,550 $ 85,927
Jun 3, 2019 $ 0.000781
-6.14%
$ 1.09 million $ 343,481
Jun 2, 2019 $ 0.000832
-1.10%
$ 1.16 million $ 316,587
Jun 1, 2019 $ 0.000841
-0.17%
$ 1.17 million $ 323,620
May 31, 2019 $ 0.000842
+1.41%
$ 1.17 million $ 147,913
May 30, 2019 $ 0.000831
-1.07%
$ 1.16 million $ 315,347
May 29, 2019 $ 0.00084
-2.13%
$ 1.17 million $ 237,082
May 28, 2019 $ 0.000858
-0.02%
$ 1.19 million $ 307,426
May 27, 2019 $ 0.000858
-2.73%
$ 1.19 million $ 261,268
May 26, 2019 $ 0.000882
+8.23%
$ 1.23 million $ 247,241
May 25, 2019 $ 0.000815
+5.37%
$ 1.13 million $ 158,402
May 24, 2019 $ 0.000773
+5.52%
$ 1.08 million $ 194,637
May 23, 2019 $ 0.000733
-0.54%
$ 1.02 million $ 122,730
May 22, 2019 $ 0.000737
-4.31%
$ 1.02 million $ 257,434
May 21, 2019 $ 0.00077
-8.61%
$ 1.07 million $ 211,003
May 20, 2019 $ 0.000842
-9.62%
$ 1.17 million $ 358,743
May 19, 2019 $ 0.000932
-5.29%
$ 1.3 million $ 655,354
May 18, 2019 $ 0.000984
+27.69%
$ 1.37 million $ 419,251
May 17, 2019 $ 0.00077
-0.30%
$ 1.07 million $ 367,582
May 16, 2019 $ 0.000773
-1.58%
$ 1.07 million $ 565,199
May 15, 2019 $ 0.000784
+18.74%
$ 1.09 million $ 374,575
May 14, 2019 $ 0.00066
-10.66%
$ 918,856 $ 222,819
May 13, 2019 $ 0.000739
+0.00%
$ 1.03 million $ 161,342
May 12, 2019 $ 0.000739
-2.46%
$ 1.03 million $ 158,313
May 11, 2019 $ 0.000758
+10.76%
$ 1.05 million $ 167,232
May 10, 2019 $ 0.000684
+2.13%
$ 951,561 $ 109,837
May 9, 2019 $ 0.00067
-8.13%
$ 931,721 $ 107,682
May 8, 2019 $ 0.000729
-0.14%
$ 1.01 million $ 141,796
May 7, 2019 $ 0.00073
+1.40%
$ 1.02 million $ 215,145
May 6, 2019 $ 0.00072
+13.57%
$ 1 million $ 171,868
May 5, 2019 $ 0.000634
+2.16%
$ 881,787 $ 145,236
May 4, 2019 $ 0.00062
+0.92%
$ 863,017 $ 137,444
May 3, 2019 $ 0.000615
-1.01%
$ 855,075 $ 85,086
May 2, 2019 $ 0.000621
-3.78%
$ 863,802 $ 47,826
May 1, 2019 $ 0.000645
+0.11%
$ 897,704 $ 29,484
Apr 30, 2019 $ 0.000645
+2.35%
$ 896,729 $ 80,589
Apr 29, 2019 $ 0.00063
-12.69%
$ 876,271 $ 159,658
Apr 28, 2019 $ 0.00072
+4.58%
$ 1 million $ 190,526
Apr 27, 2019 $ 0.000688
+1.10%
$ 957,343 $ 77,335
Apr 26, 2019 $ 0.000681
-10.97%
$ 947,058 $ 140,607
Apr 25, 2019 $ 0.000765
-8.94%
$ 1.06 million $ 175,009
Apr 24, 2019 $ 0.00084
-2.64%
$ 1.17 million $ 102,706
Apr 23, 2019 $ 0.000863
-6.35%
$ 1.2 million $ 89,056
Apr 22, 2019 $ 0.000921
-3.31%
$ 1.28 million $ 104,689
Apr 21, 2019 $ 0.000953
-3.63%
$ 1.33 million $ 154,044
Apr 20, 2019 $ 0.000989
-5.35%
$ 1.38 million $ 150,713
Apr 19, 2019 $ 0.00104
-3.31%
$ 1.45 million $ 195,803
Apr 18, 2019 $ 0.00108
+3.17%
$ 1.5 million $ 120,973
Apr 17, 2019 $ 0.00105
+9.23%
$ 1.46 million $ 107,736