Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.000719
+5.05%
$999,788 $121,233
Jun 4, 2019 $0.000684
-12.45%
$951,550 $85,927
Jun 3, 2019 $0.000781
-6.14%
$1.09 million $343,481
Jun 2, 2019 $0.000832
-1.10%
$1.16 million $316,587
Jun 1, 2019 $0.000841
-0.17%
$1.17 million $323,620
May 31, 2019 $0.000842
+1.41%
$1.17 million $147,913
May 30, 2019 $0.000831
-1.07%
$1.16 million $315,347
May 29, 2019 $0.00084
-2.13%
$1.17 million $237,082
May 28, 2019 $0.000858
-0.02%
$1.19 million $307,426
May 27, 2019 $0.000858
-2.73%
$1.19 million $261,268
May 26, 2019 $0.000882
+8.23%
$1.23 million $247,241
May 25, 2019 $0.000815
+5.37%
$1.13 million $158,402
May 24, 2019 $0.000773
+5.52%
$1.08 million $194,637
May 23, 2019 $0.000733
-0.54%
$1.02 million $122,730
May 22, 2019 $0.000737
-4.31%
$1.02 million $257,434
May 21, 2019 $0.00077
-8.61%
$1.07 million $211,003
May 20, 2019 $0.000842
-9.62%
$1.17 million $358,743
May 19, 2019 $0.000932
-5.29%
$1.3 million $655,354
May 18, 2019 $0.000984
+27.69%
$1.37 million $419,251
May 17, 2019 $0.00077
-0.30%
$1.07 million $367,582
May 16, 2019 $0.000773
-1.58%
$1.07 million $565,199
May 15, 2019 $0.000784
+18.74%
$1.09 million $374,575
May 14, 2019 $0.00066
-10.66%
$918,856 $222,819
May 13, 2019 $0.000739
+0.00%
$1.03 million $161,342
May 12, 2019 $0.000739
-2.46%
$1.03 million $158,313
May 11, 2019 $0.000758
+10.76%
$1.05 million $167,232
May 10, 2019 $0.000684
+2.13%
$951,561 $109,837
May 9, 2019 $0.00067
-8.13%
$931,721 $107,682
May 8, 2019 $0.000729
-0.14%
$1.01 million $141,796
May 7, 2019 $0.00073
+1.40%
$1.02 million $215,145
May 6, 2019 $0.00072
+13.57%
$1 million $171,868
May 5, 2019 $0.000634
+2.16%
$881,787 $145,236
May 4, 2019 $0.00062
+0.92%
$863,017 $137,444
May 3, 2019 $0.000615
-1.01%
$855,075 $85,086
May 2, 2019 $0.000621
-3.78%
$863,802 $47,826
May 1, 2019 $0.000645
+0.11%
$897,704 $29,484
Apr 30, 2019 $0.000645
+2.35%
$896,729 $80,589
Apr 29, 2019 $0.00063
-12.69%
$876,271 $159,658
Apr 28, 2019 $0.00072
+4.58%
$1 million $190,526
Apr 27, 2019 $0.000688
+1.10%
$957,343 $77,335
Apr 26, 2019 $0.000681
-10.97%
$947,058 $140,607
Apr 25, 2019 $0.000765
-8.94%
$1.06 million $175,009
Apr 24, 2019 $0.00084
-2.64%
$1.17 million $102,706
Apr 23, 2019 $0.000863
-6.35%
$1.2 million $89,056
Apr 22, 2019 $0.000921
-3.31%
$1.28 million $104,689
Apr 21, 2019 $0.000953
-3.63%
$1.33 million $154,044
Apr 20, 2019 $0.000989
-5.35%
$1.38 million $150,713
Apr 19, 2019 $0.00104
-3.31%
$1.45 million $195,803
Apr 18, 2019 $0.00108
+3.17%
$1.5 million $120,973
Apr 17, 2019 $0.00105
+9.23%
$1.46 million $107,736