DATx Historical Data

DATX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000959
-2.73%
$ 1.33 million $ 131,589
Apr 15, 2019 $ 0.000986
-5.53%
$ 1.37 million $ 201,595
Apr 14, 2019 $ 0.00104
-0.61%
$ 1.45 million $ 226,728
Apr 13, 2019 $ 0.00105
-4.60%
$ 1.46 million $ 263,689
Apr 12, 2019 $ 0.0011
-0.37%
$ 1.53 million $ 312,150
Apr 11, 2019 $ 0.0011
-18.12%
$ 1.54 million $ 395,281
Apr 10, 2019 $ 0.00135
+1.88%
$ 1.88 million $ 569,833
Apr 9, 2019 $ 0.00132
-5.57%
$ 1.84 million $ 620,835
Apr 8, 2019 $ 0.0014
-15.01%
$ 1.95 million $ 1.26 million
Apr 7, 2019 $ 0.00165
+31.96%
$ 2.3 million $ 1.9 million
Apr 6, 2019 $ 0.00125
+31.71%
$ 1.74 million $ 740,148
Apr 5, 2019 $ 0.000949
+7.49%
$ 1.32 million $ 262,011
Apr 4, 2019 $ 0.000883
-1.52%
$ 1.23 million $ 285,193
Apr 3, 2019 $ 0.000897
-8.47%
$ 1.25 million $ 680,456
Apr 2, 2019 $ 0.00098
+5.66%
$ 1.36 million $ 805,866
Apr 1, 2019 $ 0.000928
+8.15%
$ 1.29 million $ 379,062
Mar 31, 2019 $ 0.000858
-2.94%
$ 1.19 million $ 228,239
Mar 30, 2019 $ 0.000884
+9.95%
$ 1.23 million $ 165,419
Mar 29, 2019 $ 0.000806
-1.67%
$ 1.12 million $ 180,402
Mar 28, 2019 $ 0.00082
+2.69%
$ 1.14 million $ 124,366
Mar 27, 2019 $ 0.000798
+2.68%
$ 1.11 million $ 136,243
Mar 26, 2019 $ 0.000777
-5.52%
$ 1.08 million $ 168,467
Mar 25, 2019 $ 0.000822
-12.63%
$ 1.14 million $ 420,322
Mar 24, 2019 $ 0.000941
+18.40%
$ 1.31 million $ 506,881
Mar 23, 2019 $ 0.000795
+12.02%
$ 1.11 million $ 285,042
Mar 22, 2019 $ 0.000709
-3.36%
$ 986,890 $ 132,521
Mar 21, 2019 $ 0.000733
-3.45%
$ 1.02 million $ 206,563
Mar 20, 2019 $ 0.00076
+6.65%
$ 1.06 million $ 103,893
Mar 19, 2019 $ 0.000712
+2.47%
$ 991,014 $ 245,591
Mar 18, 2019 $ 0.000695
+3.94%
$ 967,228 $ 236,648
Mar 17, 2019 $ 0.000669
-9.16%
$ 930,811 $ 98,866
Mar 16, 2019 $ 0.000737
-0.02%
$ 1.03 million $ 135,804
Mar 15, 2019 $ 0.000739
+2.44%
$ 1.03 million $ 299,819
Mar 14, 2019 $ 0.000722
-0.34%
$ 1 million $ 129,641
Mar 13, 2019 $ 0.000724
+1.69%
$ 1.01 million $ 395,866
Mar 12, 2019 $ 0.000713
-0.83%
$ 991,646 $ 105,573
Mar 11, 2019 $ 0.000719
-1.94%
$ 1 million $ 265,491
Mar 10, 2019 $ 0.000735
-21.21%
$ 1.02 million $ 373,574
Mar 9, 2019 $ 0.000931
+23.05%
$ 1.29 million $ 548,958
Mar 8, 2019 $ 0.000756
+20.33%
$ 1.05 million $ 86,443
Mar 7, 2019 $ 0.000634
+18.60%
$ 882,132 $ 185,349
Mar 6, 2019 $ 0.000529
-5.06%
$ 735,948 $ 86,827
Mar 5, 2019 $ 0.00056
+3.35%
$ 779,240 $ 96,036
Mar 4, 2019 $ 0.000543
-4.54%
$ 755,778 $ 90,578
Mar 3, 2019 $ 0.000569
-1.98%
$ 791,826 $ 95,665
Mar 2, 2019 $ 0.000582
-5.77%
$ 809,388 $ 103,181
Mar 1, 2019 $ 0.000618
-1.81%
$ 859,257 $ 156,922
Feb 28, 2019 $ 0.000628
+29.26%
$ 874,426 $ 143,541
Feb 27, 2019 $ 0.000486
-1.18%
$ 676,482 $ 93,174
Feb 26, 2019 $ 0.000486
-0.08%
$ 675,867 $ 85,499