Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.000959
-2.73%
$1.33 million $131,589
Apr 15, 2019 $0.000986
-5.53%
$1.37 million $201,595
Apr 14, 2019 $0.00104
-0.61%
$1.45 million $226,728
Apr 13, 2019 $0.00105
-4.60%
$1.46 million $263,689
Apr 12, 2019 $0.0011
-0.37%
$1.53 million $312,150
Apr 11, 2019 $0.0011
-18.12%
$1.54 million $395,281
Apr 10, 2019 $0.00135
+1.88%
$1.88 million $569,833
Apr 9, 2019 $0.00132
-5.57%
$1.84 million $620,835
Apr 8, 2019 $0.0014
-15.01%
$1.95 million $1.26 million
Apr 7, 2019 $0.00165
+31.96%
$2.3 million $1.9 million
Apr 6, 2019 $0.00125
+31.71%
$1.74 million $740,148
Apr 5, 2019 $0.000949
+7.49%
$1.32 million $262,011
Apr 4, 2019 $0.000883
-1.52%
$1.23 million $285,193
Apr 3, 2019 $0.000897
-8.47%
$1.25 million $680,456
Apr 2, 2019 $0.00098
+5.66%
$1.36 million $805,866
Apr 1, 2019 $0.000928
+8.15%
$1.29 million $379,062
Mar 31, 2019 $0.000858
-2.94%
$1.19 million $228,239
Mar 30, 2019 $0.000884
+9.95%
$1.23 million $165,419
Mar 29, 2019 $0.000806
-1.67%
$1.12 million $180,402
Mar 28, 2019 $0.00082
+2.69%
$1.14 million $124,366
Mar 27, 2019 $0.000798
+2.68%
$1.11 million $136,243
Mar 26, 2019 $0.000777
-5.52%
$1.08 million $168,467
Mar 25, 2019 $0.000822
-12.63%
$1.14 million $420,322
Mar 24, 2019 $0.000941
+18.40%
$1.31 million $506,881
Mar 23, 2019 $0.000795
+12.02%
$1.11 million $285,042
Mar 22, 2019 $0.000709
-3.36%
$986,890 $132,521
Mar 21, 2019 $0.000733
-3.45%
$1.02 million $206,563
Mar 20, 2019 $0.00076
+6.65%
$1.06 million $103,893
Mar 19, 2019 $0.000712
+2.47%
$991,014 $245,591
Mar 18, 2019 $0.000695
+3.94%
$967,228 $236,648
Mar 17, 2019 $0.000669
-9.16%
$930,811 $98,866
Mar 16, 2019 $0.000737
-0.02%
$1.03 million $135,804
Mar 15, 2019 $0.000739
+2.44%
$1.03 million $299,819
Mar 14, 2019 $0.000722
-0.34%
$1 million $129,641
Mar 13, 2019 $0.000724
+1.69%
$1.01 million $395,866
Mar 12, 2019 $0.000713
-0.83%
$991,646 $105,573
Mar 11, 2019 $0.000719
-1.94%
$1 million $265,491
Mar 10, 2019 $0.000735
-21.21%
$1.02 million $373,574
Mar 9, 2019 $0.000931
+23.05%
$1.29 million $548,958
Mar 8, 2019 $0.000756
+20.33%
$1.05 million $86,443
Mar 7, 2019 $0.000634
+18.60%
$882,132 $185,349
Mar 6, 2019 $0.000529
-5.06%
$735,948 $86,827
Mar 5, 2019 $0.00056
+3.35%
$779,240 $96,036
Mar 4, 2019 $0.000543
-4.54%
$755,778 $90,578
Mar 3, 2019 $0.000569
-1.98%
$791,826 $95,665
Mar 2, 2019 $0.000582
-5.77%
$809,388 $103,181
Mar 1, 2019 $0.000618
-1.81%
$859,257 $156,922
Feb 28, 2019 $0.000628
+29.26%
$874,426 $143,541
Feb 27, 2019 $0.000486
-1.18%
$676,482 $93,174
Feb 26, 2019 $0.000486
-0.08%
$675,867 $85,499