DATx Historical Data

DATX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00155
+4.74%
$ 2.16 million $ 2,136
Jan 5, 2019 $ 0.00148
-2.53%
$ 2.06 million $ 14,466
Jan 4, 2019 $ 0.00151
+1.68%
$ 2.1 million $ 11,282
Jan 3, 2019 $ 0.00148
-5.78%
$ 2.07 million $ 208
Jan 2, 2019 $ 0.00157
+8.52%
$ 2.19 million $ 9,231
Jan 1, 2019 $ 0.00145
+2.47%
$ 2.01 million $ 26,386
Dec 31, 2018 $ 0.00141
-8.20%
$ 1.96 million $ 5,724
Dec 30, 2018 $ 0.00154
-4.27%
$ 2.14 million $ 8,611
Dec 29, 2018 $ 0.00161
+6.83%
$ 2.23 million $ 20,898
Dec 28, 2018 $ 0.00149
+8.28%
$ 2.08 million $ 16,422
Dec 27, 2018 $ 0.00138
-11.38%
$ 1.92 million $ 13,714
Dec 26, 2018 $ 0.00155
+7.39%
$ 2.16 million $ 30,273
Dec 25, 2018 $ 0.00145
-6.68%
$ 2.01 million $ 22,283
Dec 24, 2018 $ 0.00156
-1.36%
$ 2.17 million $ 18,487
Dec 23, 2018 $ 0.00158
+4.53%
$ 2.19 million $ 12,655
Dec 22, 2018 $ 0.00151
+9.29%
$ 2.1 million $ 13,677
Dec 21, 2018 $ 0.00138
-6.80%
$ 1.92 million $ 19,960
Dec 20, 2018 $ 0.00148
-4.27%
$ 2.06 million $ 13,268
Dec 19, 2018 $ 0.00155
+7.16%
$ 2.15 million $ 31,867
Dec 18, 2018 $ 0.00144
+6.13%
$ 2.01 million $ 2,249
Dec 17, 2018 $ 0.00136
+11.40%
$ 1.89 million $ 11,944
Dec 16, 2018 $ 0.00122
-1.23%
$ 1.7 million $ 3,224
Dec 15, 2018 $ 0.00124
+1.05%
$ 1.72 million $ 21,603
Dec 14, 2018 $ 0.00122
-10.81%
$ 1.7 million $ 23,152
Dec 13, 2018 $ 0.00137
-5.97%
$ 1.91 million $ 43,300
Dec 12, 2018 $ 0.00146
+2.96%
$ 2.03 million $ 34,465
Dec 11, 2018 $ 0.00142
-11.98%
$ 1.97 million $ 29,990
Dec 10, 2018 $ 0.0016
+5.95%
$ 2.23 million $ 49,568
Dec 9, 2018 $ 0.00152
+23.12%
$ 2.12 million $ 27,212
Dec 8, 2018 $ 0.00124
-4.43%
$ 1.72 million $ 31,492
Dec 7, 2018 $ 0.00129
-7.11%
$ 1.8 million $ 12,012
Dec 6, 2018 $ 0.0014
-2.25%
$ 1.94 million $ 34,677
Dec 5, 2018 $ 0.00143
-9.79%
$ 1.99 million $ 20,208
Dec 4, 2018 $ 0.00158
-4.83%
$ 2.19 million $ 36,102
Dec 3, 2018 $ 0.00166
-11.47%
$ 2.3 million $ 39,143
Dec 2, 2018 $ 0.00186
-1.41%
$ 2.59 million $ 26,490
Dec 1, 2018 $ 0.00189
+10.77%
$ 2.63 million $ 45,640
Nov 30, 2018 $ 0.00171
-6.35%
$ 2.38 million $ 31,150
Nov 29, 2018 $ 0.00206
+0.00%
$ 2.87 million $ 4,089
Nov 28, 2018 $ 0.00173
+0.00%
$ 2.4 million $ 3,750
Nov 27, 2018 $ 0.0018
+0.00%
$ 2.51 million $ 3,926
Nov 26, 2018 $ 0.00178
+0.00%
$ 2.48 million $ 3,820
Nov 25, 2018 $ 0.00232
+0.00%
$ 3.23 million $ 4,292
Nov 24, 2018 $ 0.00211
+0.00%
$ 2.94 million $ 4,307
Nov 23, 2018 $ 0.00199
+0.00%
$ 2.77 million $ 4,525
Nov 22, 2018 $ 0.00217
+0.00%
$ 3.02 million $ 4,500
Nov 21, 2018 $ 0.00266
+0.00%
$ 3.7 million $ 4,634
Nov 20, 2018 $ 0.00374
+0.00%
$ 5.2 million $ 5,282
Nov 19, 2018 $ 0.00301
+0.00%
$ 4.19 million $ 5,598
Nov 18, 2018 $ 0.00257
+0.00%
$ 3.57 million $ 5,553