DATx Historical Data

DATX Page 39
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.00244
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00242
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00243
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00239
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00243
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00264
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00269
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00268
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00266
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00261
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00287
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00307
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00308
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00294
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00278
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00256
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00271
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00276
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00291
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00325
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00334
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00335
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00404
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00426
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00437
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00434
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00439
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00409
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00435
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00466
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00474
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00381
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00353
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00372
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0036
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00352
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00374
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00385
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00397
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00405
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00416
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0039
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00346
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00345
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00328
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00391
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00413
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00424
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00492
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00518
+0.00%
$ -- $ 6,424