Coinranking
DATx Historical Data
DATX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2018 | $0.00244 | +0.00% | ||
| Sep 27, 2018 | $0.00242 | +0.00% | ||
| Sep 26, 2018 | $0.00243 | +0.00% | ||
| Sep 25, 2018 | $0.00239 | +0.00% | ||
| Sep 24, 2018 | $0.00243 | +0.00% | ||
| Sep 23, 2018 | $0.00264 | +0.00% | ||
| Sep 22, 2018 | $0.00269 | +0.00% | ||
| Sep 21, 2018 | $0.00268 | +0.00% | ||
| Sep 20, 2018 | $0.00266 | +0.00% | ||
| Sep 19, 2018 | $0.00261 | +0.00% | ||
| Sep 18, 2018 | $0.00287 | +0.00% | ||
| Sep 17, 2018 | $0.00307 | +0.00% | ||
| Sep 16, 2018 | $0.00308 | +0.00% | ||
| Sep 15, 2018 | $0.00294 | +0.00% | ||
| Sep 14, 2018 | $0.00278 | +0.00% | ||
| Sep 13, 2018 | $0.00256 | +0.00% | ||
| Sep 12, 2018 | $0.00271 | +0.00% | ||
| Sep 11, 2018 | $0.00276 | +0.00% | ||
| Sep 10, 2018 | $0.00291 | +0.00% | ||
| Sep 9, 2018 | $0.00325 | +0.00% | ||
| Sep 8, 2018 | $0.00334 | +0.00% | ||
| Sep 7, 2018 | $0.00335 | +0.00% | ||
| Sep 6, 2018 | $0.00404 | +0.00% | ||
| Sep 5, 2018 | $0.00426 | +0.00% | ||
| Sep 4, 2018 | $0.00437 | +0.00% | ||
| Sep 3, 2018 | $0.00434 | +0.00% | ||
| Sep 2, 2018 | $0.00439 | +0.00% | ||
| Sep 1, 2018 | $0.00409 | +0.00% | ||
| Aug 31, 2018 | $0.00435 | +0.00% | ||
| Aug 30, 2018 | $0.00466 | +0.00% | ||
| Aug 29, 2018 | $0.00474 | +0.00% | ||
| Aug 28, 2018 | $0.00381 | +0.00% | ||
| Aug 27, 2018 | $0.00353 | +0.00% | ||
| Aug 26, 2018 | $0.00372 | +0.00% | ||
| Aug 25, 2018 | $0.0036 | +0.00% | ||
| Aug 24, 2018 | $0.00352 | +0.00% | ||
| Aug 23, 2018 | $0.00374 | +0.00% | ||
| Aug 22, 2018 | $0.00385 | +0.00% | ||
| Aug 21, 2018 | $0.00397 | +0.00% | ||
| Aug 20, 2018 | $0.00405 | +0.00% | ||
| Aug 19, 2018 | $0.00416 | +0.00% | ||
| Aug 18, 2018 | $0.0039 | +0.00% | ||
| Aug 17, 2018 | $0.00346 | +0.00% | ||
| Aug 16, 2018 | $0.00345 | +0.00% | ||
| Aug 15, 2018 | $0.00328 | +0.00% | ||
| Aug 14, 2018 | $0.00391 | +0.00% | ||
| Aug 13, 2018 | $0.00413 | +0.00% | ||
| Aug 12, 2018 | $0.00424 | +0.00% | ||
| Aug 11, 2018 | $0.00492 | +0.00% | ||
| Aug 10, 2018 | $0.00518 | +0.00% | ||