DATx Historical Data

DATX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000119
-0.38%
$ 16,597 $ 2,030
Jul 19, 2023 $ 0.000012
+0.30%
$ 16,666 $ 2,039
Jul 18, 2023 $ 0.0000119
-1.02%
$ 16,616 $ 2,033
Jul 17, 2023 $ 0.0000121
-0.46%
$ 16,785 $ 2,054
Jul 16, 2023 $ 0.0000121
-0.01%
$ 16,863 $ 2,063
Jul 15, 2023 $ 0.0000121
-0.01%
$ 16,870 $ 2,064
Jul 14, 2023 $ 0.0000121
-3.45%
$ 16,875 $ 2,065
Jul 13, 2023 $ 0.0000126
+3.37%
$ 17,484 $ 2,139
Jul 12, 2023 $ 0.0000122
-0.78%
$ 16,914 $ 2,069
Jul 11, 2023 $ 0.0000123
+0.72%
$ 17,046 $ 2,085
Jul 10, 2023 $ 0.0000122
+0.79%
$ 16,922 $ 2,070
Jul 9, 2023 $ 0.0000121
-0.33%
$ 16,793 $ 2,054
Jul 8, 2023 $ 0.0000121
-0.30%
$ 16,840 $ 2,060
Jul 7, 2023 $ 0.0000121
+15.30%
$ 16,890 $ 2,066
Jul 6, 2023 $ 0.000012
-1.64%
$ 16,696 $ 2,043
Jul 5, 2023 $ 0.0000122
-0.97%
$ 16,981 $ 2,077
Jul 4, 2023 $ 0.0000123
-1.10%
$ 17,144 $ 2,097
Jul 3, 2023 $ 0.0000125
+1.20%
$ 17,325 $ 2,119
Jul 2, 2023 $ 0.0000108
-11.92%
$ 14,986 $ 3,086
Jul 1, 2023 $ 0.0000122
+0.32%
$ 17,014 $ 2,081
Jun 30, 2023 $ 0.0000122
+0.12%
$ 16,964 $ 2,075
Jun 29, 2023 $ 0.0000122
+1.16%
$ 16,948 $ 2,073
Jun 28, 2023 $ 0.000012
-1.90%
$ 16,753 $ 2,050
Jun 27, 2023 $ 0.0000123
+1.42%
$ 17,083 $ 2,090
Jun 26, 2023 $ 0.0000121
-0.68%
$ 16,848 $ 2,061
Jun 25, 2023 $ 0.0000122
-0.20%
$ 16,961 $ 2,075
Jun 24, 2023 $ 0.0000122
-0.40%
$ 17,004 $ 2,080
Jun 23, 2023 $ 0.0000123
+2.54%
$ 17,062 $ 2,087
Jun 22, 2023 $ 0.000012
-0.37%
$ 16,643 $ 2,036
Jun 21, 2023 $ 0.000012
+6.27%
$ 16,729 $ 2,047
Jun 20, 2023 $ 0.0000113
+5.79%
$ 15,760 $ 1,928
Jun 19, 2023 $ 0.0000107
+1.50%
$ 14,890 $ 1,822
Jun 18, 2023 $ 0.0000105
-0.64%
$ 14,664 $ 1,794
Jun 17, 2023 $ 0.0000106
+0.73%
$ 14,760 $ 1,806
Jun 16, 2023 $ 0.0000105
+3.07%
$ 14,654 $ 1,793
Jun 15, 2023 $ 0.0000102
+1.82%
$ 14,229 $ 1,741
Jun 14, 2023 $ 0.00001
-3.07%
$ 13,976 $ 1,710
Jun 13, 2023 $ 0.0000104
-0.02%
$ 14,410 $ 1,763
Jun 12, 2023 $ 0.0000104
-0.20%
$ 14,410 $ 1,763
Jun 11, 2023 $ 0.0000104
+0.23%
$ 14,439 $ 1,766
Jun 10, 2023 $ 0.0000104
-2.29%
$ 14,400 $ 1,762
Jun 9, 2023 $ 0.0000106
-0.17%
$ 14,739 $ 1,803
Jun 8, 2023 $ 0.0000106
+0.68%
$ 14,763 $ 1,806
Jun 7, 2023 $ 0.0000105
-3.14%
$ 14,667 $ 1,794
Jun 6, 2023 $ 0.0000109
+5.65%
$ 15,147 $ 1,853
Jun 5, 2023 $ 0.0000103
-5.12%
$ 14,341 $ 1,754
Jun 4, 2023 $ 0.0000109
+0.14%
$ 15,123 $ 1,850
Jun 3, 2023 $ 0.0000109
-0.44%
$ 15,100 $ 1,847
Jun 2, 2023 $ 0.0000109
+1.60%
$ 15,167 $ 1,855
Jun 1, 2023 $ 0.0000107
-1.42%
$ 14,927 $ 1,826