Coinranking
DATx Historical Data
DATX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28 | $0.000766 | +10.78% | ||
| Jun 21 | $0.000691 | -21.23% | ||
| Jun 14 | $0.000878 | +2.46% | ||
| Jun 7 | $0.000857 | -1.72% | ||
| May 31 | $0.000871 | +13.53% | ||
| May 24 | $0.000747 | +12.25% | ||
| May 17 | $0.000664 | -23.71% | ||
| May 10 | $0.000873 | -24.77% | ||
| May 3 | $0.00116 | -12.37% | ||
| Apr 26 | $0.00132 | +28.70% | ||
| Apr 19 | $0.00102 | -22.61% | ||
| Apr 12 | $0.00132 | -48.98% | ||
| Apr 5 | $0.00258 | +2.01% | ||
| Mar 29 | $0.00253 | +110.68% | ||
| Mar 22 | $0.0012 | -11.14% | ||
| Mar 15 | $0.00135 | +134.18% | ||
| Mar 8 | $0.000579 | +21.65% | ||
| Mar 1 | $0.00047 | +43.23% | ||
| Feb 22 | $0.000329 | -32.50% | ||
| Feb 15 | $0.000458 | -0.26% | ||
| Feb 8 | $0.000451 | +94.65% | ||
| Feb 1 | $0.000232 | +7.44% | ||
| Jan 25 | $0.0002 | +3.66% | ||
| Jan 18 | $0.000198 | +5.97% | ||
| Jan 11 | $0.000187 | -20.45% | ||
| Jan 4 | $0.000236 | +6.55% | ||
| Dec 28 | $0.00022 | -35.00% | ||
| Dec 21 | $0.000337 | +29.86% | ||
| Dec 14 | $0.000257 | +49.96% | ||
| Dec 7 | $0.000171 | -1.81% | ||
| Nov 30 | $0.000173 | -11.57% | ||
| Nov 23 | $0.000196 | -7.44% | ||
| Nov 16 | $0.000212 | +38.52% | ||
| Nov 9 | $0.000153 | +14.18% | ||
| Nov 2 | $0.000134 | -20.52% | ||
| Oct 26 | $0.000168 | -3.04% | ||
| Oct 19 | $0.000174 | -21.81% | ||
| Oct 12 | $0.000223 | +3.00% | ||
| Oct 5 | $0.000217 | -1.38% | ||
| Sep 28 | $0.00022 | -0.75% | ||
| Sep 21 | $0.000222 | +2.47% | ||
| Sep 14 | $0.000216 | -12.81% | ||
| Sep 7 | $0.000248 | +3.14% | ||
| Aug 31 | $0.00024 | -27.43% | ||
| Aug 24 | $0.000331 | +11.05% | ||
| Aug 17 | $0.000298 | -7.26% | ||
| Aug 10 | $0.000322 | +7.48% | ||
| Aug 3 | $0.0003 | -14.00% | ||
| Jul 27 | $0.000349 | -5.73% | ||
| Jul 20 | $0.00037 | +20.50% | ||