DATx Historical Data

DATX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000766
+10.78%
$ -- $ 1.57 million
Jun 21 $ 0.000691
-21.23%
$ -- $ 1.29 million
Jun 14 $ 0.000878
+2.46%
$ -- $ 1.05 million
Jun 7 $ 0.000857
-1.72%
$ -- $ 591,305
May 31 $ 0.000871
+13.53%
$ -- $ 1.03 million
May 24 $ 0.000747
+12.25%
$ -- $ 926,066
May 17 $ 0.000664
-23.71%
$ -- $ 1.36 million
May 10 $ 0.000873
-24.77%
$ -- $ 2.63 million
May 3 $ 0.00116
-12.37%
$ -- $ 3.62 million
Apr 26 $ 0.00132
+28.70%
$ -- $ 3.06 million
Apr 19 $ 0.00102
-22.61%
$ -- $ 11.5 million
Apr 12 $ 0.00132
-48.98%
$ -- $ 4.77 million
Apr 5 $ 0.00258
+2.01%
$ -- $ 9.3 million
Mar 29 $ 0.00253
+110.68%
$ -- $ 20.46 million
Mar 22 $ 0.0012
-11.14%
$ -- $ 2.09 million
Mar 15 $ 0.00135
+134.18%
$ -- $ 3.68 million
Mar 8 $ 0.000579
+21.65%
$ -- $ 1.49 million
Mar 1 $ 0.00047
+43.23%
$ -- $ 822,834
Feb 22 $ 0.000329
-32.50%
$ -- $ 1 million
Feb 15 $ 0.000458
-0.26%
$ -- $ 1.22 million
Feb 8 $ 0.000451
+94.65%
$ -- $ 1.89 million
Feb 1 $ 0.000232
+7.44%
$ -- $ 1.13 million
Jan 25 $ 0.0002
+3.66%
$ -- $ 950,065
Jan 18 $ 0.000198
+5.97%
$ -- $ 1.35 million
Jan 11 $ 0.000187
-20.45%
$ -- $ 1.65 million
Jan 4 $ 0.000236
+6.55%
$ -- $ 1.72 million
Dec 28 $ 0.00022
-35.00%
$ -- $ 1.79 million
Dec 21 $ 0.000337
+29.86%
$ -- $ 2.64 million
Dec 14 $ 0.000257
+49.96%
$ -- $ 2.03 million
Dec 7 $ 0.000171
-1.81%
$ -- $ 2.53 million
Nov 30 $ 0.000173
-11.57%
$ -- $ 2.72 million
Nov 23 $ 0.000196
-7.44%
$ -- $ 2.66 million
Nov 16 $ 0.000212
+38.52%
$ -- $ 1.89 million
Nov 9 $ 0.000153
+14.18%
$ -- $ 1.36 million
Nov 2 $ 0.000134
-20.52%
$ -- $ 938,786
Oct 26 $ 0.000168
-3.04%
$ -- $ 1.14 million
Oct 19 $ 0.000174
-21.81%
$ -- $ 951,551
Oct 12 $ 0.000223
+3.00%
$ -- $ 813,853
Oct 5 $ 0.000217
-1.38%
$ -- $ 905,762
Sep 28 $ 0.00022
-0.75%
$ -- $ 1.24 million
Sep 21 $ 0.000222
+2.47%
$ -- $ 1.36 million
Sep 14 $ 0.000216
-12.81%
$ -- $ 1.07 million
Sep 7 $ 0.000248
+3.14%
$ -- $ 866,954
Aug 31 $ 0.00024
-27.43%
$ -- $ 735,604
Aug 24 $ 0.000331
+11.05%
$ -- $ 862,151
Aug 17 $ 0.000298
-7.26%
$ -- $ 4.03 million
Aug 10 $ 0.000322
+7.48%
$ -- $ 5.17 million
Aug 3 $ 0.0003
-14.00%
$ -- $ 2.25 million
Jul 27 $ 0.000349
-5.73%
$ -- $ 3.36 million
Jul 20 $ 0.00037
+20.50%
$ -- $ 3.01 million