DATx Historical Data

DATX Page 40
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0052
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00551
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00591
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00588
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00581
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00623
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0068
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00717
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00762
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00804
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00837
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00934
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0101
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0102
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00981
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0105
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0104
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0106
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0105
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0106
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0111
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0114
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00988
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0102
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0117
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0123
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0128
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0143
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.015
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0146
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0152
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0151
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0162
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0155
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0148
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0145
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0133
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.014
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0143
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0157
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0156
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0158
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.017
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.018
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0216
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0216
+0.00%
$ -- $ 6,710