Coinranking
DATx Historical Data
DATX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2018 | $0.0198 | +0.00% | ||
| Jun 19, 2018 | $0.0201 | +0.00% | ||
| Jun 18, 2018 | $0.0209 | +0.00% | ||
| Jun 17, 2018 | $0.0206 | +0.00% | ||
| Jun 16, 2018 | $0.0195 | +0.00% | ||
| Jun 15, 2018 | $0.0192 | +0.00% | ||
| Jun 14, 2018 | $0.0171 | +0.00% | ||
| Jun 13, 2018 | $0.0175 | +0.00% | ||
| Jun 12, 2018 | $0.0182 | +0.00% | ||
| Jun 11, 2018 | $0.0206 | +0.00% | ||
| Jun 10, 2018 | $0.0223 | +0.00% | ||
| Jun 8, 2018 | $0.0226 | +0.00% | ||
| Jun 7, 2018 | $0.0229 | +0.00% | ||
| Jun 6, 2018 | $0.0229 | +0.00% | ||
| Jun 5, 2018 | $0.0228 | +0.00% | ||
| Jun 4, 2018 | $0.0242 | +0.00% | ||
| Jun 3, 2018 | $0.0237 | +0.00% | ||
| Jun 2, 2018 | $0.0228 | +0.00% | ||
| Jun 1, 2018 | $0.0229 | +0.00% | ||
| May 31, 2018 | $0.0229 | +0.00% | ||
| May 30, 2018 | $0.0224 | +0.00% | ||
| May 29, 2018 | $0.023 | +0.00% | ||
| May 28, 2018 | $0.0245 | +0.00% | ||
| May 27, 2018 | $0.0255 | +0.00% | ||
| May 26, 2018 | $0.0263 | +0.00% | ||
| May 25, 2018 | $0.0263 | +0.00% | ||
| May 24, 2018 | $0.0301 | +0.00% | ||
| May 23, 2018 | $0.0323 | +0.00% | ||
| May 22, 2018 | $0.0357 | +0.00% | ||
| May 21, 2018 | $0.0371 | +0.00% | ||
| May 20, 2018 | $0.0393 | +0.00% | ||
| May 19, 2018 | $0.0423 | +0.00% | ||
| May 18, 2018 | $0.0441 | +0.00% | ||
| May 17, 2018 | $0.0415 | +0.00% | ||
| May 16, 2018 | $0.0502 | +0.00% | ||
| May 15, 2018 | $0.0447 | +0.00% | ||
| May 14, 2018 | $0.0356 | +0.00% | ||
| May 13, 2018 | $0.032 | +0.00% | ||
| May 12, 2018 | $0.0346 | +0.00% | ||
| May 11, 2018 | $0.0384 | +0.00% | ||
| May 10, 2018 | $0.0373 | +0.00% | ||
| May 9, 2018 | $0.0359 | +0.00% | ||
| May 8, 2018 | $0.0343 | +0.00% | ||
| May 7, 2018 | $0.0362 | +0.00% | ||
| May 6, 2018 | $0.0326 | +0.00% | ||
| May 5, 2018 | $0.0311 | +0.00% | ||
| May 4, 2018 | $0.032 | +0.00% | ||
| May 3, 2018 | $0.034 | +0.00% | ||
| May 2, 2018 | $0.0311 | +0.00% | ||
| May 1, 2018 | $0.0339 | +0.00% | ||