Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.0000109
-1.86%
$15,136 $1,852
May 30, 2023 $0.0000111
-0.17%
$15,423 $1,887
May 29, 2023 $0.0000111
-1.73%
$15,449 $1,890
May 28, 2023 $0.0000113
+3.24%
$15,713 $1,922
May 27, 2023 $0.0000109
+1.88%
$15,221 $1,862
May 26, 2023 $0.0000107
+1.14%
$14,945 $1,828
May 25, 2023 $0.0000106
+0.14%
$14,776 $1,808
May 24, 2023 $0.0000106
-2.74%
$14,748 $1,804
May 23, 2023 $0.0000109
+1.32%
$15,165 $1,855
May 22, 2023 $0.0000108
-0.32%
$14,968 $1,831
May 21, 2023 $0.0000108
-1.77%
$15,012 $1,837
May 20, 2023 $0.000011
+2.01%
$15,288 $1,870
May 19, 2023 $0.0000108
+0.24%
$14,986 $1,833
May 18, 2023 $0.0000107
-1.98%
$14,953 $1,829
May 17, 2023 $0.000011
+1.36%
$15,256 $1,866
May 16, 2023 $0.0000108
-0.91%
$15,051 $1,841
May 15, 2023 $0.0000109
-1.62%
$15,197 $1,859
May 14, 2023 $0.0000111
+0.56%
$15,432 $1,888
May 13, 2023 $0.000011
+2.69%
$15,356 $1,879
May 12, 2023 $0.0000107
-0.89%
$14,949 $1,829
May 11, 2023 $0.0000108
-1.99%
$15,086 $1,846
May 10, 2023 $0.0000111
+0.03%
$15,399 $1,884
May 9, 2023 $0.0000111
-0.08%
$15,395 $1,883
May 8, 2023 $0.0000111
-3.42%
$15,412 $1,885
May 7, 2023 $0.0000115
-0.91%
$15,963 $1,953
May 6, 2023 $0.0000116
-1.91%
$16,113 $1,971
May 5, 2023 $0.0000118
+2.17%
$16,420 $2,009
May 4, 2023 $0.0000115
-0.98%
$16,068 $1,966
May 3, 2023 $0.0000117
+1.30%
$16,222 $1,985
May 2, 2023 $0.0000115
+2.43%
$16,015 $1,959
May 1, 2023 $0.0000112
-4.41%
$15,651 $1,915
Apr 30, 2023 $0.0000118
+0.00%
$16,393 $2,005
Apr 29, 2023 $0.0000118
+0.00%
$16,383 $2,004
Apr 28, 2023 $0.0000118
-0.19%
$16,381 $2,004
Apr 27, 2023 $0.0000118
+3.72%
$16,415 $2,008
Apr 26, 2023 $0.0000114
+0.29%
$15,811 $1,934
Apr 25, 2023 $0.0000113
+2.79%
$15,773 $1,930
Apr 24, 2023 $0.000011
-1.30%
$15,347 $1,878
Apr 23, 2023 $0.0000112
+0.34%
$15,562 $1,904
Apr 22, 2023 $0.0000112
+2.15%
$15,517 $1,898
Apr 21, 2023 $0.0000109
-3.91%
$15,195 $1,859
Apr 20, 2023 $0.0000114
-2.73%
$15,799 $1,933
Apr 19, 2023 $0.0000117
-3.94%
$16,262 $1,989
Apr 18, 2023 $0.0000122
+2.40%
$16,926 $2,071
Apr 17, 2023 $0.0000119
-2.72%
$16,520 $2,021
Apr 16, 2023 $0.0000122
+0.18%
$16,982 $2,078
Apr 15, 2023 $0.0000122
-0.31%
$16,931 $2,071
Apr 14, 2023 $0.0000122
+0.40%
$16,997 $2,079
Apr 13, 2023 $0.0000122
+1.69%
$16,924 $2,071
Apr 12, 2023 $0.000012
-1.17%
$16,644 $2,036