DATx Historical Data

DATX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0000109
-1.86%
$ 15,136 $ 1,852
May 30, 2023 $ 0.0000111
-0.17%
$ 15,423 $ 1,887
May 29, 2023 $ 0.0000111
-1.73%
$ 15,449 $ 1,890
May 28, 2023 $ 0.0000113
+3.24%
$ 15,713 $ 1,922
May 27, 2023 $ 0.0000109
+1.88%
$ 15,221 $ 1,862
May 26, 2023 $ 0.0000107
+1.14%
$ 14,945 $ 1,828
May 25, 2023 $ 0.0000106
+0.14%
$ 14,776 $ 1,808
May 24, 2023 $ 0.0000106
-2.74%
$ 14,748 $ 1,804
May 23, 2023 $ 0.0000109
+1.32%
$ 15,165 $ 1,855
May 22, 2023 $ 0.0000108
-0.32%
$ 14,968 $ 1,831
May 21, 2023 $ 0.0000108
-1.77%
$ 15,012 $ 1,837
May 20, 2023 $ 0.000011
+2.01%
$ 15,288 $ 1,870
May 19, 2023 $ 0.0000108
+0.24%
$ 14,986 $ 1,833
May 18, 2023 $ 0.0000107
-1.98%
$ 14,953 $ 1,829
May 17, 2023 $ 0.000011
+1.36%
$ 15,256 $ 1,866
May 16, 2023 $ 0.0000108
-0.91%
$ 15,051 $ 1,841
May 15, 2023 $ 0.0000109
-1.62%
$ 15,197 $ 1,859
May 14, 2023 $ 0.0000111
+0.56%
$ 15,432 $ 1,888
May 13, 2023 $ 0.000011
+2.69%
$ 15,356 $ 1,879
May 12, 2023 $ 0.0000107
-0.89%
$ 14,949 $ 1,829
May 11, 2023 $ 0.0000108
-1.99%
$ 15,086 $ 1,846
May 10, 2023 $ 0.0000111
+0.03%
$ 15,399 $ 1,884
May 9, 2023 $ 0.0000111
-0.08%
$ 15,395 $ 1,883
May 8, 2023 $ 0.0000111
-3.42%
$ 15,412 $ 1,885
May 7, 2023 $ 0.0000115
-0.91%
$ 15,963 $ 1,953
May 6, 2023 $ 0.0000116
-1.91%
$ 16,113 $ 1,971
May 5, 2023 $ 0.0000118
+2.17%
$ 16,420 $ 2,009
May 4, 2023 $ 0.0000115
-0.98%
$ 16,068 $ 1,966
May 3, 2023 $ 0.0000117
+1.30%
$ 16,222 $ 1,985
May 2, 2023 $ 0.0000115
+2.43%
$ 16,015 $ 1,959
May 1, 2023 $ 0.0000112
-4.41%
$ 15,651 $ 1,915
Apr 30, 2023 $ 0.0000118
+0.00%
$ 16,393 $ 2,005
Apr 29, 2023 $ 0.0000118
+0.00%
$ 16,383 $ 2,004
Apr 28, 2023 $ 0.0000118
-0.19%
$ 16,381 $ 2,004
Apr 27, 2023 $ 0.0000118
+3.72%
$ 16,415 $ 2,008
Apr 26, 2023 $ 0.0000114
+0.29%
$ 15,811 $ 1,934
Apr 25, 2023 $ 0.0000113
+2.79%
$ 15,773 $ 1,930
Apr 24, 2023 $ 0.000011
-1.30%
$ 15,347 $ 1,878
Apr 23, 2023 $ 0.0000112
+0.34%
$ 15,562 $ 1,904
Apr 22, 2023 $ 0.0000112
+2.15%
$ 15,517 $ 1,898
Apr 21, 2023 $ 0.0000109
-3.91%
$ 15,195 $ 1,859
Apr 20, 2023 $ 0.0000114
-2.73%
$ 15,799 $ 1,933
Apr 19, 2023 $ 0.0000117
-3.94%
$ 16,262 $ 1,989
Apr 18, 2023 $ 0.0000122
+2.40%
$ 16,926 $ 2,071
Apr 17, 2023 $ 0.0000119
-2.72%
$ 16,520 $ 2,021
Apr 16, 2023 $ 0.0000122
+0.18%
$ 16,982 $ 2,078
Apr 15, 2023 $ 0.0000122
-0.31%
$ 16,931 $ 2,071
Apr 14, 2023 $ 0.0000122
+0.40%
$ 16,997 $ 2,079
Apr 13, 2023 $ 0.0000122
+1.69%
$ 16,924 $ 2,071
Apr 12, 2023 $ 0.000012
-1.17%
$ 16,644 $ 2,036