DATx Historical Data

DATX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000307
-3.78%
$ -- $ 1.92 million
Jul 6 $ 0.000319
+8.00%
$ -- $ 2.91 million
Jun 29 $ 0.000295
-5.03%
$ -- $ 1.81 million
Jun 22 $ 0.000311
-2.21%
$ -- $ 2.92 million
Jun 15 $ 0.000318
+51.01%
$ -- $ 4.23 million
Jun 8 $ 0.00021
-7.24%
$ -- $ 1.55 million
Jun 1 $ 0.000227
+0.37%
$ -- $ 1.68 million
May 25 $ 0.000226
+13.77%
$ -- $ 1.6 million
May 18 $ 0.000199
-8.52%
$ -- $ 1.31 million
May 11 $ 0.000218
+2.55%
$ -- $ 2.03 million
May 4 $ 0.000212
-6.27%
$ -- $ 2.05 million
Apr 27 $ 0.000226
-4.98%
$ -- $ 2.53 million
Apr 20 $ 0.000238
+36.40%
$ -- $ 2.59 million
Apr 13 $ 0.000175
-2.86%
$ -- $ 3.09 million
Apr 6 $ 0.00018
+8.99%
$ -- $ 3.83 million
Mar 30 $ 0.000165
+10.04%
$ -- $ 3.28 million
Mar 23 $ 0.00015
-1.15%
$ -- $ 2.66 million
Mar 16 $ 0.000152
+4.25%
$ -- $ 2.91 million
Mar 9 $ 0.000146
-48.66%
$ -- $ 2.77 million
Mar 2 $ 0.000284
-14.63%
$ -- $ 3.01 million
Feb 24 $ 0.000333
-26.43%
$ 462,733 $ 4.37 million
Feb 17 $ 0.000452
-9.24%
$ -- $ 6.36 million
Feb 10 $ 0.000498
+2.82%
$ -- $ 12.06 million
Feb 3 $ 0.000484
+91.69%
$ -- $ 4.13 million
Jan 27 $ 0.000252
+30.17%
$ -- $ 1.57 million
Jan 20 $ 0.000194
+4.54%
$ -- $ 680,572
Jan 13 $ 0.000186
-1.81%
$ -- $ 1.95 million
Jan 6 $ 0.000189
-10.73%
$ -- $ 1.48 million
Dec 30 $ 0.000209
-10.44%
$ -- $ 824,222
Dec 23 $ 0.000234
-0.60%
$ -- $ 2.08 million
Dec 16 $ 0.000235
-4.85%
$ -- $ 1.91 million
Dec 9 $ 0.000247
-3.58%
$ -- $ 1.35 million
Dec 2 $ 0.000256
-18.74%
$ -- $ 1.14 million
Nov 25 $ 0.000315
-6.07%
$ -- $ 2.43 million
Nov 18 $ 0.000336
-20.62%
$ -- $ 3.24 million
Nov 11 $ 0.000423
-3.66%
$ -- $ 3.93 million
Nov 4 $ 0.000439
-4.51%
$ -- $ 4.53 million
Oct 28 $ 0.00046
-0.16%
$ -- $ 2.04 million
Oct 21 $ 0.000461
-7.13%
$ -- $ 683,005
Oct 14 $ 0.000496
-1.14%
$ -- $ 1.58 million
Oct 7 $ 0.000502
-7.87%
$ -- $ 1.56 million
Sep 30 $ 0.000546
+1.83%
$ -- $ 1.21 million
Sep 23 $ 0.000537
-25.61%
$ -- $ 1.79 million
Sep 16 $ 0.000721
+2.21%
$ -- $ 2.28 million
Sep 9 $ 0.000706
-7.22%
$ -- $ 1.09 million
Sep 2 $ 0.000761
-8.65%
$ -- $ 1.29 million
Aug 26 $ 0.000835
-11.40%
$ -- $ 3.08 million
Aug 19 $ 0.000942
+11.00%
$ -- $ 5 million
Aug 12 $ 0.000849
+11.03%
$ -- $ 3.83 million
Aug 5 $ 0.000764
+4.73%
$ -- $ 1.62 million