Coinranking
DATx Historical Data
DATX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.000307 | -3.78% | ||
| Jul 6 | $0.000319 | +8.00% | ||
| Jun 29 | $0.000295 | -5.03% | ||
| Jun 22 | $0.000311 | -2.21% | ||
| Jun 15 | $0.000318 | +51.01% | ||
| Jun 8 | $0.00021 | -7.24% | ||
| Jun 1 | $0.000227 | +0.37% | ||
| May 25 | $0.000226 | +13.77% | ||
| May 18 | $0.000199 | -8.52% | ||
| May 11 | $0.000218 | +2.55% | ||
| May 4 | $0.000212 | -6.27% | ||
| Apr 27 | $0.000226 | -4.98% | ||
| Apr 20 | $0.000238 | +36.40% | ||
| Apr 13 | $0.000175 | -2.86% | ||
| Apr 6 | $0.00018 | +8.99% | ||
| Mar 30 | $0.000165 | +10.04% | ||
| Mar 23 | $0.00015 | -1.15% | ||
| Mar 16 | $0.000152 | +4.25% | ||
| Mar 9 | $0.000146 | -48.66% | ||
| Mar 2 | $0.000284 | -14.63% | ||
| Feb 24 | $0.000333 | -26.43% | ||
| Feb 17 | $0.000452 | -9.24% | ||
| Feb 10 | $0.000498 | +2.82% | ||
| Feb 3 | $0.000484 | +91.69% | ||
| Jan 27 | $0.000252 | +30.17% | ||
| Jan 20 | $0.000194 | +4.54% | ||
| Jan 13 | $0.000186 | -1.81% | ||
| Jan 6 | $0.000189 | -10.73% | ||
| Dec 30 | $0.000209 | -10.44% | ||
| Dec 23 | $0.000234 | -0.60% | ||
| Dec 16 | $0.000235 | -4.85% | ||
| Dec 9 | $0.000247 | -3.58% | ||
| Dec 2 | $0.000256 | -18.74% | ||
| Nov 25 | $0.000315 | -6.07% | ||
| Nov 18 | $0.000336 | -20.62% | ||
| Nov 11 | $0.000423 | -3.66% | ||
| Nov 4 | $0.000439 | -4.51% | ||
| Oct 28 | $0.00046 | -0.16% | ||
| Oct 21 | $0.000461 | -7.13% | ||
| Oct 14 | $0.000496 | -1.14% | ||
| Oct 7 | $0.000502 | -7.87% | ||
| Sep 30 | $0.000546 | +1.83% | ||
| Sep 23 | $0.000537 | -25.61% | ||
| Sep 16 | $0.000721 | +2.21% | ||
| Sep 9 | $0.000706 | -7.22% | ||
| Sep 2 | $0.000761 | -8.65% | ||
| Aug 26 | $0.000835 | -11.40% | ||
| Aug 19 | $0.000942 | +11.00% | ||
| Aug 12 | $0.000849 | +11.03% | ||
| Aug 5 | $0.000764 | +4.73% | ||