Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.0000121
+1.93%
$16,845 $2,061
Apr 10, 2023 $0.0000119
+3.92%
$16,519 $2,021
Apr 9, 2023 $0.0000114
+1.90%
$15,902 $1,945
Apr 8, 2023 $0.0000112
-0.25%
$15,554 $1,903
Apr 7, 2023 $0.0000112
-0.27%
$15,593 $1,908
Apr 6, 2023 $0.0000112
-0.40%
$15,631 $1,912
Apr 5, 2023 $0.0000113
-0.02%
$15,695 $1,920
Apr 4, 2023 $0.0000113
+1.34%
$15,697 $1,920
Apr 3, 2023 $0.0000111
-1.42%
$15,477 $1,893
Apr 2, 2023 $0.0000113
-1.03%
$15,707 $1,922
Apr 1, 2023 $0.0000114
+0.02%
$15,876 $1,942
Mar 31, 2023 $0.0000114
+1.65%
$15,871 $1,942
Mar 30, 2023 $0.0000112
-1.20%
$15,608 $1,909
Mar 29, 2023 $0.0000114
+3.98%
$15,797 $1,933
Mar 28, 2023 $0.0000109
+0.52%
$15,189 $1,858
Mar 27, 2023 $0.0000109
-3.12%
$15,112 $1,849
Mar 26, 2023 $0.0000112
+1.84%
$15,601 $1,909
Mar 25, 2023 $0.000011
+0.14%
$15,315 $1,874
Mar 24, 2023 $0.000011
-3.10%
$15,289 $1,870
Mar 23, 2023 $0.0000113
+3.66%
$15,783 $1,931
Mar 22, 2023 $0.0000109
-2.84%
$15,234 $1,864
Mar 21, 2023 $0.0000113
+0.97%
$15,683 $1,919
Mar 20, 2023 $0.0000111
-1.13%
$15,512 $1,898
Mar 19, 2023 $0.0000112
+3.60%
$15,632 $1,912
Mar 18, 2023 $0.0000108
-1.15%
$15,091 $1,846
Mar 17, 2023 $0.0000109
+9.34%
$15,227 $1,863
Mar 16, 2023 $0.00001
+2.51%
$13,941 $1,705
Mar 15, 2023 $0.0₅976
-1.42%
$13,578 $1,661
Mar 14, 2023 $0.0₅99
+2.28%
$13,780 $1,686
Mar 13, 2023 $0.0₅967
+9.90%
$13,453 $1,646
Mar 12, 2023 $0.0₅793
-3.67%
$11,029 $2,316
Mar 11, 2023 $0.0₅741
-8.30%
$10,314 $2,166
Mar 10, 2023 $0.0₅806
-1.10%
$11,220 $1,373
Mar 9, 2023 $0.0₅815
-6.49%
$11,346 $1,388
Mar 8, 2023 $0.0₅871
-1.75%
$12,125 $1,483
Mar 7, 2023 $0.0₅887
-1.21%
$12,338 $1,509
Mar 6, 2023 $0.0₅898
+0.05%
$12,496 $1,529
Mar 5, 2023 $0.0₅899
+0.23%
$12,502 $1,529
Mar 4, 2023 $0.0₅896
+0.18%
$12,473 $1,526
Mar 3, 2023 $0.0₅894
-4.79%
$12,444 $1,522
Mar 2, 2023 $0.0₅939
-0.53%
$13,069 $1,599
Mar 1, 2023 $0.0₅945
+1.80%
$13,148 $1,608
Feb 28, 2023 $0.0₅927
-1.31%
$12,899 $1,578
Feb 27, 2023 $0.0₅939
-0.26%
$13,071 $1,599
Feb 26, 2023 $0.0₅941
+1.84%
$13,096 $1,602
Feb 25, 2023 $0.0₅925
-0.21%
$12,874 $1,575
Feb 24, 2023 $0.0₅927
-3.11%
$12,903 $1,578
Feb 23, 2023 $0.0₅958
-0.79%
$13,323 $1,630
Feb 22, 2023 $0.0₅965
-1.37%
$13,423 $1,642
Feb 21, 2023 $0.0₅978
-1.49%
$13,601 $1,664