DATx Historical Data

DATX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00073
+26.48%
$ -- $ 2.48 million
Jul 22 $ 0.000577
-22.66%
$ -- $ 910,463
Jul 15 $ 0.000746
-18.23%
$ -- $ 2.06 million
Jul 8 $ 0.000912
-12.53%
$ -- $ 3.94 million
Jul 1 $ 0.00104
+32.01%
$ -- $ 8.82 million
Jun 24 $ 0.00079
-8.47%
$ -- $ 1.49 million
Jun 17 $ 0.000863
+10.78%
$ -- $ 1.02 million
Jun 10 $ 0.000779
+11.27%
$ -- $ 1.11 million
Jun 3 $ 0.0007
-15.80%
$ -- $ 1.49 million
May 27 $ 0.000832
-5.66%
$ -- $ 1.91 million
May 20 $ 0.000882
-5.37%
$ -- $ 1.55 million
May 13 $ 0.000932
+26.08%
$ -- $ 2.77 million
May 6 $ 0.000739
+16.62%
$ -- $ 1.07 million
Apr 29 $ 0.000634
-12.14%
$ -- $ 685,322
Apr 22 $ 0.00072
-24.49%
$ -- $ 879,929
Apr 15 $ 0.000953
-8.67%
$ -- $ 1.06 million
Apr 8 $ 0.00104
-36.76%
$ -- $ 3.65 million
Apr 1 $ 0.00165
+92.35%
$ -- $ 5.05 million
Mar 25 $ 0.000858
-8.84%
$ -- $ 1.42 million
Mar 18 $ 0.000941
+40.68%
$ -- $ 1.72 million
Mar 11 $ 0.000669
-8.79%
$ -- $ 1.43 million
Mar 4 $ 0.000735
+29.09%
$ -- $ 1.47 million
Feb 25 $ 0.000569
+20.54%
$ -- $ 738,961
Feb 18 $ 0.000472
-5.13%
$ -- $ 284,891
Feb 11 $ 0.000498
-18.17%
$ -- $ 319,335
Feb 4 $ 0.000609
-0.75%
$ -- $ 376,607
Jan 28 $ 0.000613
-21.19%
$ -- $ 403,027
Jan 21 $ 0.000779
-5.48%
$ -- $ 386,926
Jan 14 $ 0.000824
-19.88%
$ -- $ 75,894
Jan 7 $ 0.00104
-33.17%
$ -- $ 61,741
Dec 31 $ 0.00155
+1.04%
$ -- $ 69,432
Dec 24 $ 0.00154
-2.62%
$ -- $ 130,689
Dec 17 $ 0.00158
+29.22%
$ -- $ 105,620
Dec 10 $ 0.00122
-19.25%
$ -- $ 205,301
Dec 3 $ 0.00152
-18.70%
$ -- $ 200,846
Nov 26 $ 0.00186
+4.67%
$ -- $ 118,865
Nov 19 $ 0.00232
-22.81%
$ -- $ 33,138
Nov 12 $ 0.00257
-7.56%
$ 3.57 million $ 42,015
Nov 5 $ 0.00274
+4.87%
$ -- $ 45,118
Oct 29 $ 0.00264
-19.40%
$ -- $ 44,615
Oct 22 $ 0.00328
-17.99%
$ -- $ 45,386
Oct 15 $ 0.0039
+0.63%
$ -- $ 45,526
Oct 8 $ 0.00393
-5.01%
$ -- $ 45,209
Oct 1 $ 0.0041
+70.60%
$ -- $ 46,009
Sep 24 $ 0.00232
-4.47%
$ -- $ 46,045
Sep 17 $ 0.00264
-14.16%
$ -- $ 45,403
Sep 10 $ 0.00308
+5.86%
$ -- $ 44,787
Sep 3 $ 0.00325
-25.12%
$ -- $ 48,379
Aug 27 $ 0.00439
+24.38%
$ -- $ 48,526
Aug 20 $ 0.00372
-8.16%
$ -- $ 45,658