Coinranking
DATx Historical Data
DATX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.00073 | +26.48% | ||
| Jul 22 | $ 0.000577 | -22.66% | ||
| Jul 15 | $ 0.000746 | -18.23% | ||
| Jul 8 | $ 0.000912 | -12.53% | ||
| Jul 1 | $ 0.00104 | +32.01% | ||
| Jun 24 | $ 0.00079 | -8.47% | ||
| Jun 17 | $ 0.000863 | +10.78% | ||
| Jun 10 | $ 0.000779 | +11.27% | ||
| Jun 3 | $ 0.0007 | -15.80% | ||
| May 27 | $ 0.000832 | -5.66% | ||
| May 20 | $ 0.000882 | -5.37% | ||
| May 13 | $ 0.000932 | +26.08% | ||
| May 6 | $ 0.000739 | +16.62% | ||
| Apr 29 | $ 0.000634 | -12.14% | ||
| Apr 22 | $ 0.00072 | -24.49% | ||
| Apr 15 | $ 0.000953 | -8.67% | ||
| Apr 8 | $ 0.00104 | -36.76% | ||
| Apr 1 | $ 0.00165 | +92.35% | ||
| Mar 25 | $ 0.000858 | -8.84% | ||
| Mar 18 | $ 0.000941 | +40.68% | ||
| Mar 11 | $ 0.000669 | -8.79% | ||
| Mar 4 | $ 0.000735 | +29.09% | ||
| Feb 25 | $ 0.000569 | +20.54% | ||
| Feb 18 | $ 0.000472 | -5.13% | ||
| Feb 11 | $ 0.000498 | -18.17% | ||
| Feb 4 | $ 0.000609 | -0.75% | ||
| Jan 28 | $ 0.000613 | -21.19% | ||
| Jan 21 | $ 0.000779 | -5.48% | ||
| Jan 14 | $ 0.000824 | -19.88% | ||
| Jan 7 | $ 0.00104 | -33.17% | ||
| Dec 31 | $ 0.00155 | +1.04% | ||
| Dec 24 | $ 0.00154 | -2.62% | ||
| Dec 17 | $ 0.00158 | +29.22% | ||
| Dec 10 | $ 0.00122 | -19.25% | ||
| Dec 3 | $ 0.00152 | -18.70% | ||
| Nov 26 | $ 0.00186 | +4.67% | ||
| Nov 19 | $ 0.00232 | -22.81% | ||
| Nov 12 | $ 0.00257 | -7.56% | ||
| Nov 5 | $ 0.00274 | +4.87% | ||
| Oct 29 | $ 0.00264 | -19.40% | ||
| Oct 22 | $ 0.00328 | -17.99% | ||
| Oct 15 | $ 0.0039 | +0.63% | ||
| Oct 8 | $ 0.00393 | -5.01% | ||
| Oct 1 | $ 0.0041 | +70.60% | ||
| Sep 24 | $ 0.00232 | -4.47% | ||
| Sep 17 | $ 0.00264 | -14.16% | ||
| Sep 10 | $ 0.00308 | +5.86% | ||
| Sep 3 | $ 0.00325 | -25.12% | ||
| Aug 27 | $ 0.00439 | +24.38% | ||
| Aug 20 | $ 0.00372 | -8.16% | ||