Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.0₅992
+1.64%
$13,802 $1,689
Feb 19, 2023 $0.0₅978
-1.12%
$13,608 $1,665
Feb 18, 2023 $0.0₅989
+0.58%
$13,759 $1,683
Feb 17, 2023 $0.0₅984
+3.59%
$13,687 $1,674
Feb 16, 2023 $0.0₅952
-1.85%
$13,245 $1,620
Feb 15, 2023 $0.0₅97
+9.17%
$13,498 $1,651
Feb 14, 2023 $0.0₅889
+2.16%
$12,363 $1,512
Feb 13, 2023 $0.0₅872
-0.34%
$12,126 $1,483
Feb 12, 2023 $0.0₅874
-0.01%
$12,156 $1,487
Feb 11, 2023 $0.0₅874
+0.97%
$12,162 $1,488
Feb 10, 2023 $0.0₅866
-1.06%
$12,048 $1,474
Feb 9, 2023 $0.0₅874
-4.90%
$12,158 $1,487
Feb 8, 2023 $0.0₅918
-1.24%
$12,776 $1,563
Feb 7, 2023 $0.0₅93
+1.80%
$12,941 $1,583
Feb 6, 2023 $0.0₅912
-0.67%
$12,694 $1,553
Feb 5, 2023 $0.0₅919
-1.98%
$12,784 $1,564
Feb 4, 2023 $0.0₅937
-0.10%
$13,034 $1,595
Feb 3, 2023 $0.0₅937
-0.53%
$13,043 $1,596
Feb 2, 2023 $0.0₅942
-0.65%
$13,112 $1,604
Feb 1, 2023 $0.0₅948
+2.54%
$13,187 $1,613
Jan 31, 2023 $0.0₅925
+1.38%
$12,871 $1,575
Jan 30, 2023 $0.0₅913
-3.99%
$12,700 $1,554
Jan 29, 2023 $0.0₅951
+3.17%
$13,236 $1,619
Jan 28, 2023 $0.0₅922
-0.24%
$12,823 $1,569
Jan 27, 2023 $0.0₅923
+0.25%
$12,847 $1,572
Jan 26, 2023 $0.0₅922
-0.03%
$12,829 $1,569
Jan 25, 2023 $0.0₅925
+1.82%
$12,874 $1,575
Jan 24, 2023 $0.0₅908
-1.09%
$12,626 $1,545
Jan 23, 2023 $0.0₅919
+1.34%
$12,783 $1,564
Jan 22, 2023 $0.0₅908
-0.96%
$12,629 $1,545
Jan 21, 2023 $0.0₅915
+1.18%
$12,733 $1,558
Jan 20, 2023 $0.0₅905
+7.35%
$12,586 $1,540
Jan 19, 2023 $0.0₅844
+1.72%
$11,739 $1,436
Jan 18, 2023 $0.0₅75
-11.48%
$10,436 $2,198
Jan 17, 2023 $0.0₅847
+10.24%
$11,785 $1,442
Jan 16, 2023 $0.0₅847
+1.56%
$11,782 $1,441
Jan 15, 2023 $0.0₅834
-0.32%
$11,605 $1,420
Jan 14, 2023 $0.0₅837
+5.32%
$11,651 $1,425
Jan 13, 2023 $0.0₅796
+5.57%
$11,044 $1,355
Jan 12, 2023 $0.0₅754
+15.35%
$10,495 $1,284
Jan 11, 2023 $0.0₅653
-6.38%
$9,087 $1,928
Jan 10, 2023 $0.0₅698
+1.56%
$9,711 $1,188
Jan 9, 2023 $0.0₅688
+0.67%
$9,575 $1,171
Jan 8, 2023 $0.0₅683
+0.63%
$9,497 $1,162
Jan 7, 2023 $0.0₅678
+0.00%
$9,436 $1,154
Jan 6, 2023 $0.0₅678
+0.93%
$9,433 $1,154
Jan 5, 2023 $0.0₅611
-0.14%
$8,501 $45,480
Jan 4, 2023 $0.0₅612
+1.58%
$8,510 $1,797
Jan 3, 2023 $0.0₅602
-0.10%
$8,379 $1,764
Jan 2, 2023 $0.0₅603
+0.63%
$8,389 $1,765