DATx Historical Data

DATX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00416
+0.73%
$ -- $ 44,494
Aug 6 $ 0.00424
-27.83%
$ -- $ 46,665
Jul 30 $ 0.00581
-30.58%
$ -- $ 54,236
Jul 23 $ 0.00934
-11.68%
$ -- $ 55,805
Jul 16 $ 0.0105
+2.46%
$ -- $ 49,333
Jul 9 $ 0.0102
-32.12%
$ -- $ 45,290
Jul 2 $ 0.0146
-1.37%
$ -- $ 45,938
Jun 25 $ 0.0145
-7.89%
$ -- $ 42,965
Jun 18 $ 0.017
-18.71%
$ -- $ 45,840
Jun 11 $ 0.0206
+0.11%
$ -- $ 46,933
Jun 4 $ 0.0223
-8.08%
$ -- $ 45,745
May 28 $ 0.0237
-3.37%
$ -- $ 51,982
May 21 $ 0.0255
-31.17%
$ -- $ 55,515
May 14 $ 0.0393
+10.32%
$ -- $ 58,900
May 7 $ 0.032
-11.58%
$ -- $ 64,055
Apr 30 $ 0.0326
-15.65%
$ -- $ 65,744
Apr 23 $ 0.0328
+24.71%
$ -- $ 63,690
Apr 16 $ 0.0239
-1.30%
$ -- $ 57,823
Apr 9 $ 0.0253
+68.50%
$ -- $ 50,857
Apr 2 $ 0.0148
-2.30%
$ -- $ 48,720
Mar 26 $ 0.0162
-19.27%
$ -- $ 54,417
Mar 19 $ 0.0195
+2.93%
$ -- $ 60,027
Mar 12 $ 0.0236
-10.36%
$ -- $ 61,295
Mar 5 $ 0.0255
-12.45%
$ -- $ 28,094
Download