Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13 $0.00416
+0.73%
$-- $44,494
Aug 6 $0.00424
-27.83%
$-- $46,665
Jul 30 $0.00581
-30.58%
$-- $54,236
Jul 23 $0.00934
-11.68%
$-- $55,805
Jul 16 $0.0105
+2.46%
$-- $49,333
Jul 9 $0.0102
-32.12%
$-- $45,290
Jul 2 $0.0146
-1.37%
$-- $45,938
Jun 25 $0.0145
-7.89%
$-- $42,965
Jun 18 $0.017
-18.71%
$-- $45,840
Jun 11 $0.0206
+0.11%
$-- $46,933
Jun 4 $0.0223
-8.08%
$-- $45,745
May 28 $0.0237
-3.37%
$-- $51,982
May 21 $0.0255
-31.17%
$-- $55,515
May 14 $0.0393
+10.32%
$-- $58,900
May 7 $0.032
-11.58%
$-- $64,055
Apr 30 $0.0326
-15.65%
$-- $65,744
Apr 23 $0.0328
+24.71%
$-- $63,690
Apr 16 $0.0239
-1.30%
$-- $57,823
Apr 9 $0.0253
+68.50%
$-- $50,857
Apr 2 $0.0148
-2.30%
$-- $48,720
Mar 26 $0.0162
-19.27%
$-- $54,417
Mar 19 $0.0195
+2.93%
$-- $60,027
Mar 12 $0.0236
-10.36%
$-- $61,295
Mar 5 $0.0255
-12.45%
$-- $28,094
Download