Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0₅599
+0.38%
$8,330 $1,751
Dec 31, 2022 $0.0₅596
+255.15%
$8,297 $1,745
Dec 30, 2022 $0.0₅48
-27.64%
$6,672 $621
Dec 29, 2022 $0.0₅599
+0.63%
$8,340 $21,061
Dec 28, 2022 $0.0₅596
-10.83%
$8,285 $1,741
Dec 27, 2022 $0.0₅603
-1.30%
$8,387 $1,764
Dec 26, 2022 $0.0₅61
-9.35%
$8,489 $1,786
Dec 25, 2022 $0.0₅607
-0.11%
$8,446 $1,776
Dec 24, 2022 $0.0₅608
-9.51%
$8,456 $1,779
Dec 23, 2022 $0.0₅606
-0.05%
$8,437 $1,775
Dec 22, 2022 $0.0₅607
-9.64%
$8,441 $1,775
Dec 21, 2022 $0.0₅606
-10.40%
$8,430 $1,773
Dec 20, 2022 $0.0₅609
-7.40%
$8,473 $8,684
Dec 19, 2022 $0.0₅591
-11.88%
$8,222 $2,844
Dec 18, 2022 $0.0₅602
-10.05%
$8,380 $1,756
Dec 17, 2022 $0.0₅601
-9.81%
$8,366 $29,064
Dec 16, 2022 $0.0₅598
+124.54%
$8,314 $2,876
Dec 15, 2022 $0.0₅507
-28.78%
$7,048 $14,225
Dec 14, 2022 $0.0₅645
+0.03%
$8,974 $1,891
Dec 13, 2022 $0.0₅645
+3.31%
$8,971 $1,893
Dec 12, 2022 $0.0₅623
+0.47%
$8,674 $1,830
Dec 11, 2022 $0.0₅62
-0.10%
$8,631 $1,820
Dec 10, 2022 $0.0₅621
+0.06%
$8,636 $1,821
Dec 9, 2022 $0.0₅62
-9.99%
$8,633 $1,820
Dec 8, 2022 $0.0₅625
+2.70%
$8,701 $1,836
Dec 7, 2022 $0.0₅609
-10.52%
$8,473 $1,784
Dec 6, 2022 $0.0₅619
-8.72%
$8,614 $15,924
Dec 5, 2022 $0.0₅615
-1.14%
$8,560 $1,807
Dec 4, 2022 $0.0₅623
+27.26%
$8,661 $1,829
Dec 3, 2022 $0.0₅497
+47.70%
$6,915 $1,308
Dec 2, 2022 $0.0₅518
-23.73%
$7,202 $23,368
Dec 1, 2022 $0.0₅617
-10.06%
$8,584 $1,814
Nov 30, 2022 $0.0₅625
+100.00%
$8,699 $36,752
Nov 29, 2022 $0.0₅487
-24.84%
$6,774 $695
Nov 28, 2022 $0.0₅585
-10.22%
$8,134 $198,749
Nov 27, 2022 $0.0₅597
-9.36%
$8,305 $18,154
Nov 26, 2022 $0.0₅596
-9.40%
$8,293 $6,233
Nov 25, 2022 $0.0₅596
-0.41%
$8,296 $1,751
Nov 24, 2022 $0.0₅598
+0.45%
$8,324 $1,751
Nov 23, 2022 $0.0₅596
-7.63%
$8,296 $1,741
Nov 22, 2022 $0.0₅579
-8.26%
$8,057 $42,331
Nov 21, 2022 $0.0₅566
-15.03%
$7,878 $25,849
Nov 20, 2022 $0.0₅595
-1.46%
$8,273 $12,479
Nov 19, 2022 $0.0₅604
+137.40%
$8,403 $1,769
Nov 18, 2022 $0.0₅485
+34.49%
$6,742 $1,770
Nov 17, 2022 $0.0₅48
-27.93%
$6,680 $3,172
Nov 16, 2022 $0.0₅602
+87.72%
$8,373 $1,763
Nov 15, 2022 $0.0₅5
-24.58%
$6,962 $676
Nov 14, 2022 $0.0₅603
-7.85%
$8,386 $34,433
Nov 13, 2022 $0.0₅595
+19.00%
$8,283 $30,359