DATx Historical Data

DATX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₅599
+0.38%
$ 8,330 $ 1,751
Dec 31, 2022 $ 0.0₅596
+255.15%
$ 8,297 $ 1,745
Dec 30, 2022 $ 0.0₅48
-27.64%
$ 6,672 $ 621
Dec 29, 2022 $ 0.0₅599
+0.63%
$ 8,340 $ 21,061
Dec 28, 2022 $ 0.0₅596
-10.83%
$ 8,285 $ 1,741
Dec 27, 2022 $ 0.0₅603
-1.30%
$ 8,387 $ 1,764
Dec 26, 2022 $ 0.0₅61
-9.35%
$ 8,489 $ 1,786
Dec 25, 2022 $ 0.0₅607
-0.11%
$ 8,446 $ 1,776
Dec 24, 2022 $ 0.0₅608
-9.51%
$ 8,456 $ 1,779
Dec 23, 2022 $ 0.0₅606
-0.05%
$ 8,437 $ 1,775
Dec 22, 2022 $ 0.0₅607
-9.64%
$ 8,441 $ 1,775
Dec 21, 2022 $ 0.0₅606
-10.40%
$ 8,430 $ 1,773
Dec 20, 2022 $ 0.0₅609
-7.40%
$ 8,473 $ 8,684
Dec 19, 2022 $ 0.0₅591
-11.88%
$ 8,222 $ 2,844
Dec 18, 2022 $ 0.0₅602
-10.05%
$ 8,380 $ 1,756
Dec 17, 2022 $ 0.0₅601
-9.81%
$ 8,366 $ 29,064
Dec 16, 2022 $ 0.0₅598
+124.54%
$ 8,314 $ 2,876
Dec 15, 2022 $ 0.0₅507
-28.78%
$ 7,048 $ 14,225
Dec 14, 2022 $ 0.0₅645
+0.03%
$ 8,974 $ 1,891
Dec 13, 2022 $ 0.0₅645
+3.31%
$ 8,971 $ 1,893
Dec 12, 2022 $ 0.0₅623
+0.47%
$ 8,674 $ 1,830
Dec 11, 2022 $ 0.0₅62
-0.10%
$ 8,631 $ 1,820
Dec 10, 2022 $ 0.0₅621
+0.06%
$ 8,636 $ 1,821
Dec 9, 2022 $ 0.0₅62
-9.99%
$ 8,633 $ 1,820
Dec 8, 2022 $ 0.0₅625
+2.70%
$ 8,701 $ 1,836
Dec 7, 2022 $ 0.0₅609
-10.52%
$ 8,473 $ 1,784
Dec 6, 2022 $ 0.0₅619
-8.72%
$ 8,614 $ 15,924
Dec 5, 2022 $ 0.0₅615
-1.14%
$ 8,560 $ 1,807
Dec 4, 2022 $ 0.0₅623
+27.26%
$ 8,661 $ 1,829
Dec 3, 2022 $ 0.0₅497
+47.70%
$ 6,915 $ 1,308
Dec 2, 2022 $ 0.0₅518
-23.73%
$ 7,202 $ 23,368
Dec 1, 2022 $ 0.0₅617
-10.06%
$ 8,584 $ 1,814
Nov 30, 2022 $ 0.0₅625
+100.00%
$ 8,699 $ 36,752
Nov 29, 2022 $ 0.0₅487
-24.84%
$ 6,774 $ 695
Nov 28, 2022 $ 0.0₅585
-10.22%
$ 8,134 $ 198,749
Nov 27, 2022 $ 0.0₅597
-9.36%
$ 8,305 $ 18,154
Nov 26, 2022 $ 0.0₅596
-9.40%
$ 8,293 $ 6,233
Nov 25, 2022 $ 0.0₅596
-0.41%
$ 8,296 $ 1,751
Nov 24, 2022 $ 0.0₅598
+0.45%
$ 8,324 $ 1,751
Nov 23, 2022 $ 0.0₅596
-7.63%
$ 8,296 $ 1,741
Nov 22, 2022 $ 0.0₅579
-8.26%
$ 8,057 $ 42,331
Nov 21, 2022 $ 0.0₅566
-15.03%
$ 7,878 $ 25,849
Nov 20, 2022 $ 0.0₅595
-1.46%
$ 8,273 $ 12,479
Nov 19, 2022 $ 0.0₅604
+137.40%
$ 8,403 $ 1,769
Nov 18, 2022 $ 0.0₅485
+34.49%
$ 6,742 $ 1,770
Nov 17, 2022 $ 0.0₅48
-27.93%
$ 6,680 $ 3,172
Nov 16, 2022 $ 0.0₅602
+87.72%
$ 8,373 $ 1,763
Nov 15, 2022 $ 0.0₅5
-24.58%
$ 6,962 $ 676
Nov 14, 2022 $ 0.0₅603
-7.85%
$ 8,386 $ 34,433
Nov 13, 2022 $ 0.0₅595
+19.00%
$ 8,283 $ 30,359