DATx Historical Data

DATX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₅503
-18.72%
$ 6,996 $ 95,833
Nov 11, 2022 $ 0.0₅617
+97.60%
$ 8,591 $ 10,536
Nov 10, 2022 $ 0.0₅639
+13.28%
$ 8,886 $ 3,759
Nov 9, 2022 $ 0.0₅565
-23.74%
$ 7,860 $ 1,643
Nov 8, 2022 $ 0.0₅667
+131.46%
$ 9,282 $ 2,639
Nov 7, 2022 $ 0.0₅627
+261.87%
$ 8,725 $ 812
Nov 6, 2022 $ 0.0₅631
-24.86%
$ 8,778 $ 3,719
Nov 5, 2022 $ 0.0₅779
+237.72%
$ 10,834 $ 30,203
Nov 4, 2022 $ 0.0₅658
+65.24%
$ 9,158 $ 153,280
Nov 3, 2022 $ 0.0₅613
-23.62%
$ 8,529 $ 59,961
Nov 2, 2022 $ 0.0₅733
+190.21%
$ 10,203 $ 82,009
Nov 1, 2022 $ 0.0₅632
+14.86%
$ 8,788 $ 87,056
Oct 31, 2022 $ 0.0₅629
+147.33%
$ 8,752 $ 206,910
Oct 30, 2022 $ 0.0₅636
-23.62%
$ 8,850 $ 22,917
Oct 29, 2022 $ 0.0₅765
+64.02%
$ 10,646 $ 10,804
Oct 28, 2022 $ 0.0₅623
+10.55%
$ 8,663 $ 936
Oct 27, 2022 $ 0.0₅337
-65.41%
$ 4,687 $ 2,501
Oct 26, 2022 $ 0.0₅999
+47.31%
$ 13,902 $ 32
Oct 25, 2022 $ 0.0₅679
-35.37%
$ 9,440 $ 27
Oct 24, 2022 $ 0.0000106
+81.34%
$ 14,805 $ 10,552
Oct 23, 2022 $ 0.0₅7
+14.11%
$ 9,741 $ 1,927
Oct 22, 2022 $ 0.0₅614
+1.12%
$ 8,536 $ 2
Oct 21, 2022 $ 0.0₅607
-2.50%
$ 8,442 $ 5
Oct 20, 2022 $ 0.0₅622
+2.44%
$ 8,656 $ 657
Oct 19, 2022 $ 0.0₅607
-27.73%
$ 8,449 $ 61
Oct 18, 2022 $ 0.0₅84
+16.10%
$ 11,687 $ 32
Oct 17, 2022 $ 0.0₅723
+17.30%
$ 10,064 $ 0
Oct 16, 2022 $ 0.0₅617
-5.70%
$ 8,578 $ 2
Oct 15, 2022 $ 0.0₅764
-0.48%
$ 10,623 $ 0
Oct 14, 2022 $ 0.0₅767
-7.99%
$ 10,677 $ 1
Oct 13, 2022 $ 0.0₅834
+28.35%
$ 11,600 $ 3
Oct 12, 2022 $ 0.0₅683
+6.60%
$ 9,508 $ 19
Oct 11, 2022 $ 0.0₅63
-38.40%
$ 8,764 $ 120
Oct 10, 2022 $ 0.0000102
-4.38%
$ 14,228 $ 57
Oct 9, 2022 $ 0.0000107
+12.36%
$ 14,882 $ 0
Oct 8, 2022 $ 0.0₅859
-5.14%
$ 11,945 $ 703
Oct 7, 2022 $ 0.0₅905
+63.28%
$ 12,591 $ 32
Oct 6, 2022 $ 0.0₅554
-14.80%
$ 7,709 $ 1
Oct 5, 2022 $ 0.0₅65
+14.92%
$ 9,050 $ 0
Oct 4, 2022 $ 0.0₅566
+9.47%
$ 7,873 $ 0
Oct 3, 2022 $ 0.0₅517
-20.19%
$ 7,192 $ 13
Oct 2, 2022 $ 0.0₅648
+1.64%
$ 9,016 $ 0.001
Oct 1, 2022 $ 0.0₅638
-31.09%
$ 8,873 $ 0
Sep 30, 2022 $ 0.0₅925
+40.50%
$ 12,876 $ 7
Sep 29, 2022 $ 0.0₅658
+31.03%
$ 9,153 $ 4
Sep 28, 2022 $ 0.0₅146
-0.02%
$ 2,034 $ 32
Sep 27, 2022 $ 0.0₅146
-87.04%
$ 2,036 $ 47
Sep 26, 2022 $ 0.0000113
+35.42%
$ 15,723 $ 8
Sep 25, 2022 $ 0.0₅834
+10.20%
$ 11,608 $ 11
Sep 24, 2022 $ 0.0₅84
-1.97%
$ 11,690 $ 0