Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.0₅503
-18.72%
$6,996 $95,833
Nov 11, 2022 $0.0₅617
+97.60%
$8,591 $10,536
Nov 10, 2022 $0.0₅639
+13.28%
$8,886 $3,759
Nov 9, 2022 $0.0₅565
-23.74%
$7,860 $1,643
Nov 8, 2022 $0.0₅667
+131.46%
$9,282 $2,639
Nov 7, 2022 $0.0₅627
+261.87%
$8,725 $812
Nov 6, 2022 $0.0₅631
-24.86%
$8,778 $3,719
Nov 5, 2022 $0.0₅779
+237.72%
$10,834 $30,203
Nov 4, 2022 $0.0₅658
+65.24%
$9,158 $153,280
Nov 3, 2022 $0.0₅613
-23.62%
$8,529 $59,961
Nov 2, 2022 $0.0₅733
+190.21%
$10,203 $82,009
Nov 1, 2022 $0.0₅632
+14.86%
$8,788 $87,056
Oct 31, 2022 $0.0₅629
+147.33%
$8,752 $206,910
Oct 30, 2022 $0.0₅636
-23.62%
$8,850 $22,917
Oct 29, 2022 $0.0₅765
+64.02%
$10,646 $10,804
Oct 28, 2022 $0.0₅623
+10.55%
$8,663 $936
Oct 27, 2022 $0.0₅337
-65.41%
$4,687 $2,501
Oct 26, 2022 $0.0₅999
+47.31%
$13,902 $32
Oct 25, 2022 $0.0₅679
-35.37%
$9,440 $27
Oct 24, 2022 $0.0000106
+81.34%
$14,805 $10,552
Oct 23, 2022 $0.0₅7
+14.11%
$9,741 $1,927
Oct 22, 2022 $0.0₅614
+1.12%
$8,536 $2
Oct 21, 2022 $0.0₅607
-2.50%
$8,442 $5
Oct 20, 2022 $0.0₅622
+2.44%
$8,656 $657
Oct 19, 2022 $0.0₅607
-27.73%
$8,449 $61
Oct 18, 2022 $0.0₅84
+16.10%
$11,687 $32
Oct 17, 2022 $0.0₅723
+17.30%
$10,064 $0
Oct 16, 2022 $0.0₅617
-5.70%
$8,578 $2
Oct 15, 2022 $0.0₅764
-0.48%
$10,623 $0
Oct 14, 2022 $0.0₅767
-7.99%
$10,677 $1
Oct 13, 2022 $0.0₅834
+28.35%
$11,600 $3
Oct 12, 2022 $0.0₅683
+6.60%
$9,508 $19
Oct 11, 2022 $0.0₅63
-38.40%
$8,764 $120
Oct 10, 2022 $0.0000102
-4.38%
$14,228 $57
Oct 9, 2022 $0.0000107
+12.36%
$14,882 $0
Oct 8, 2022 $0.0₅859
-5.14%
$11,945 $703
Oct 7, 2022 $0.0₅905
+63.28%
$12,591 $32
Oct 6, 2022 $0.0₅554
-14.80%
$7,709 $1
Oct 5, 2022 $0.0₅65
+14.92%
$9,050 $0
Oct 4, 2022 $0.0₅566
+9.47%
$7,873 $0
Oct 3, 2022 $0.0₅517
-20.19%
$7,192 $13
Oct 2, 2022 $0.0₅648
+1.64%
$9,016 $0.001
Oct 1, 2022 $0.0₅638
-31.09%
$8,873 $0
Sep 30, 2022 $0.0₅925
+40.50%
$12,876 $7
Sep 29, 2022 $0.0₅658
+31.03%
$9,153 $4
Sep 28, 2022 $0.0₅146
-0.02%
$2,034 $32
Sep 27, 2022 $0.0₅146
-87.04%
$2,036 $47
Sep 26, 2022 $0.0000113
+35.42%
$15,723 $8
Sep 25, 2022 $0.0₅834
+10.20%
$11,608 $11
Sep 24, 2022 $0.0₅84
-1.97%
$11,690 $0