Coinranking
DATx Historical Data
DATX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.0₆612 | -0.97% | ||
| Jun 10 | $0.0₆689 | -2.52% | ||
| Jun 3 | $0.0₅113 | -1.43% | ||
| May 27 | $0.0₆757 | -44.03% | ||
| May 20 | $0.0₆769 | +7.89% | ||
| May 13 | $0.0₆623 | -6.06% | ||
| May 6 | $0.0₅123 | -1.61% | ||
| Apr 29 | $0.0₆97 | -0.97% | ||
| Apr 15 | $0.0₆611 | -0.64% | ||
| Apr 8 | $0.0₆703 | -4.95% | ||
| Mar 18 | $0.0₆657 | +3.97% | ||
| Mar 11 | $0.0₆8 | +16.82% | ||
| Mar 4 | $0.0₆683 | -45.89% | ||
| Feb 26 | $0.0₅126 | +101.31% | ||
| Feb 19 | $0.0₅102 | -0.14% | ||
| Feb 12 | $0.0₆52 | -35.27% | ||
| Feb 5 | $0.0₆899 | +28.69% | ||
| Jan 29 | $0.0₆46 | +1.24% | ||
| Jan 22 | $0.0₆835 | +14.51% | ||
| Jan 15 | $0.0₆758 | +50.45% | ||
| Jan 8 | $0.0₆454 | -3.45% | ||
| Jan 1 | $0.0₆674 | -25.87% | ||
| Dec 25 | $0.0₆864 | -1.41% | ||
| Dec 18 | $0.0₆833 | +0.41% | ||
| Dec 11 | $0.0₆819 | -2.14% | ||
| Dec 4 | $0.0₆668 | +1.48% | ||
| Nov 27 | $0.0₆658 | +75.57% | ||
| Nov 20 | $0.0₆625 | +3.11% | ||
| Nov 6 | $0.0₆821 | +43.45% | ||
| Oct 30 | $0.0₆573 | -19.16% | ||
| Oct 23 | $0.0₆717 | +0.65% | ||
| Oct 9 | $0.0₆54 | -16.73% | ||
| Oct 2 | $0.0₆648 | +15.99% | ||
| Sep 25 | $0.0₆558 | -29.16% | ||
| Sep 18 | $0.0₆8 | -26.58% | ||
| Sep 11 | $0.0₆66 | -36.51% | ||
| Sep 4 | $0.0₅104 | -29.62% | ||
| Aug 28 | $0.0₅157 | -0.49% | ||
| Aug 21 | $0.0₆263 | -83.27% | ||
| Aug 14 | $0.0₅13 | +11.27% | ||
| Aug 7 | $0.0₅167 | +0.16% | ||
| Jul 31 | $0.0₅145 | -87.59% | ||
| Jul 24 | $0.0000117 | -2.63% | ||
| Jul 17 | $0.000012 | -0.85% | ||
| Jul 10 | $0.0000121 | +0.44% | ||
| Jul 3 | $0.0000121 | -1.90% | ||
| Jun 26 | $0.0000108 | -11.65% | ||
| Jun 19 | $0.0000122 | +15.91% | ||
| Jun 12 | $0.0000106 | +2.23% | ||
| Jun 5 | $0.0000104 | -4.48% | ||
Previous Next