ClassicBitcoin Historical Data

CBTC
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅158
+41.73%
$ 189 $ 4
Oct 7 $ 0.0₅23
+164.83%
$ 133 $ 2
Sep 30 $ 0.0₅252
+7.99%
$ 104 $ 2
Sep 23 $ 0.0₅239
-86.44%
$ 279 $ 0
Sep 16 $ 0.0₅55
-87.62%
$ 2,105 $ 27
Sep 9 $ 0.0000695
+63.00%
$ 5,300 $ 11
Sep 2 $ 0.0000478
-16.63%
$ -- $ 0
Aug 26 $ 0.0000573
-90.83%
$ 6,849 $ 2
Aug 19 $ 0.0000431
-23.89%
$ 7,323 $ 0
Aug 12 $ 0.0000594
-34.51%
$ 6,763 $ 0
Aug 5 $ 0.0000562
+35.14%
$ 10,822 $ 0
Jul 29 $ 0.0000415
-33.45%
$ 4,961 $ 0
Jul 22 $ 0.0000454
-92.36%
$ 7,448 $ 0
Jul 15 $ 0.0000808
-20.18%
$ -- $ 0
Jul 8 $ 0.0000734
+28.22%
$ 12,092 $ 6
Jul 1 $ 0.0000929
+47.77%
$ 7,108 $ 0
Jun 24 $ 0.000061
+4,426.65%
$ 7,507 $ 1,031
Jun 17 $ 0.0₅169
+40.79%
$ 161 $ 20
Jun 10 $ 0.0₅169
-4.54%
$ 143 $ 7
Jun 3 $ 0.0₅183
+13.16%
$ 364 $ 0.1
May 27 $ 0.0₅476
+45.62%
$ -- $ 0
May 20 $ 0.0₅212
-13.53%
$ 406 $ 26
May 13 $ 0.0₅234
+21.11%
$ -- $ 1
May 6 $ 0.0₅94
+629.58%
$ 231 $ 490
Apr 29 $ 0.0₅129
-54.54%
$ 154 $ 18
Apr 22 $ 0.0₅222
-19.64%
$ 338 $ 19
Apr 15 $ 0.0₅28
-26.77%
$ 334 $ 24
Apr 8 $ 0.0₅383
-8.09%
$ -- $ 1
Apr 1 $ 0.0₅38
-36.10%
$ 503 $ 0.001
Mar 25 $ 0.0₅399
-62.41%
$ 718 $ 15
Mar 18 $ 0.0000138
-5.38%
$ 1,280 $ 9
Mar 11 $ 0.0000139
-10.17%
$ 1,759 $ 0
Mar 4 $ 0.0000279
+81.67%
$ 1,866 $ 1
Feb 26 $ 0.0000154
-23.69%
$ 1,860 $ 17
Feb 19 $ 0.0000202
-28.12%
$ 2,459 $ 25
Feb 12 $ 0.0000281
-31.03%
$ 3,420 $ 10
Feb 5 $ 0.000024
-1.32%
$ 5,914 $ 102
Jan 29 $ 0.0000243
+12.05%
$ 2,771 $ 0.01
Jan 22 $ 0.0000253
-5.91%
$ 2,451 $ 0
Jan 15 $ 0.0000351
+5.44%
$ 3,069 $ 26
Jan 8 $ 0.0000388
+30.61%
$ 3,786 $ 1
Jan 1 $ 0.0000297
+7.79%
$ 3,390 $ 18
Dec 25 $ 0.0₅289
-93.29%
$ 3,146 $ 2
Dec 18 $ 0.0000551
+219.29%
$ 4,920 $ 5
Dec 11 $ 0.0000337
+93.90%
$ 1,969 $ 5
Dec 4 $ 0.0000187
+14.25%
$ 1,984 $ 25
Nov 27 $ 0.0000163
+3.59%
$ 1,860 $ 2
Nov 20 $ 0.0000158
-2.25%
$ 1,795 $ 0
Nov 13 $ 0.0000165
+5.51%
$ 1,845 $ 0
Nov 6 $ 0.0000175
+6.45%
$ 1,778 $ 0
Download