ClassicBitcoin Historical Data

CBTC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅158
+119.20%
$ 189 $ 0
Oct 19, 2024 $ 0.0₆723
-47.31%
$ 86 $ 3
Oct 18, 2024 $ 0.0₅137
+9.55%
$ 164 $ 1
Oct 17, 2024 $ 0.0₅125
+24.13%
$ 150 $ 0.001
Oct 16, 2024 $ 0.0₆746
-36.53%
$ 89 $ 0.01
Oct 15, 2024 $ 0.0₅117
+0.68%
$ 140 $ 0
Oct 14, 2024 $ 0.0₅117
+4.73%
$ 139 $ 0
Oct 13, 2024 $ 0.0₅111
-51.52%
$ 133 $ 0
Oct 12, 2024 $ 0.0₅23
+107.84%
$ 274 $ 0
Oct 11, 2024 $ 0.0₅82
-12.50%
$ 980 $ 0
Oct 10, 2024 $ 0.0₅926
-4.62%
$ 1,106 $ 0
Oct 9, 2024 $ 0.0₅971
+69.33%
$ 1,160 $ 1
Oct 8, 2024 $ 0.0₅456
+319.92%
$ 545 $ 1
Oct 7, 2024 $ 0.0₅109
+25.30%
$ 130 $ 0.0001
Oct 6, 2024 $ 0.0₆867
-65.57%
$ 104 $ 0
Oct 5, 2024 $ 0.0₅252
+130.22%
$ 301 $ 0
Oct 4, 2024 $ 0.0₅109
+3.92%
$ 131 $ 0.0001
Oct 3, 2024 $ 0.0₅105
-50.60%
$ 126 $ 2
Oct 2, 2024 $ 0.0₆524
-98.42%
$ 63 $ 0
Oct 1, 2024 $ 0.0000332
-35.75%
$ 3,967 $ 0
Sep 30, 2024 $ 0.0000518
+2,118.64%
$ 6,183 $ 0.00001
Sep 29, 2024 $ 0.0₅233
-2.57%
$ 279 $ 0
Sep 28, 2024 $ 0.0₅239
+18.70%
$ 286 $ 0.0₅1
Sep 27, 2024 $ 0.0₅202
+7.79%
$ 241 $ 0.0₆1
Sep 26, 2024 $ 0.0₅187
-69.21%
$ 223 $ 0
Sep 25, 2024 $ 0.0₅585
+34.94%
$ 699 $ 0
Sep 24, 2024 $ 0.0₅734
-37.87%
$ 877 $ 0
Sep 23, 2024 $ 0.0000159
-9.89%
$ 1,901 $ 0
Sep 22, 2024 $ 0.0000176
+161.20%
$ 2,105 $ 0.0001
Sep 21, 2024 $ 0.0₅55
-87.33%
$ 656 $ 1
Sep 20, 2024 $ 0.0000426
-39.48%
$ 5,091 $ 4
Sep 19, 2024 $ 0.0000699
-86.67%
$ 8,350 $ 0
Sep 18, 2024 $ 0.000527
+2,619.56%
$ 62,965 $ 3
Sep 17, 2024 $ 0.0000194
-78.73%
$ 2,314 $ 0
Sep 16, 2024 $ 0.0000943
+112.55%
$ 11,266 $ 20
Sep 15, 2024 $ 0.0000444
-35.88%
$ 5,300 $ 0.001
Sep 14, 2024 $ 0.0000695
+29.82%
$ 8,304 $ 0
Sep 13, 2024 $ 0.0000535
+4.05%
$ 6,392 $ 0.00001
Sep 12, 2024 $ 0.0000514
+1.51%
$ 6,146 $ 8
Sep 11, 2024 $ 0.0000506
-14.96%
$ 6,051 $ 3
Sep 10, 2024 $ 0.0000595
+32.57%
$ 7,114 $ 0
Sep 9, 2024 $ 0.0000449
+5.39%
$ 5,369 $ 0
Sep 6, 2024 $ 0.0000478
-14.84%
$ -- $ 0
Sep 5, 2024 $ 0.0000561
+32.20%
$ 6,701 $ 0
Sep 3, 2024 $ 0.0000472
+19.81%
$ 5,634 $ 0
Sep 2, 2024 $ 0.0000392
-31.63%
$ 4,681 $ 0
Sep 1, 2024 $ 0.0000573
+13.43%
$ 6,849 $ 0.01
Aug 31, 2024 $ 0.0000505
-0.41%
$ 6,038 $ 0
Aug 30, 2024 $ 0.0000511
+16.33%
$ 6,100 $ 2
Aug 27, 2024 $ 0.0000754
+0.77%
$ -- $ 0.0₅1
Download