ClassicBitcoin Historical Data

CBTC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅158
+119.20%
$189 $0
Oct 19, 2024 $0.0₆723
-47.31%
$86 $3
Oct 18, 2024 $0.0₅137
+9.55%
$164 $1
Oct 17, 2024 $0.0₅125
+24.13%
$150 $0.001
Oct 16, 2024 $0.0₆746
-36.53%
$89 $0.01
Oct 15, 2024 $0.0₅117
+0.68%
$140 $0
Oct 14, 2024 $0.0₅117
+4.73%
$139 $0
Oct 13, 2024 $0.0₅111
-51.52%
$133 $0
Oct 12, 2024 $0.0₅23
+107.84%
$274 $0
Oct 11, 2024 $0.0₅82
-12.50%
$980 $0
Oct 10, 2024 $0.0₅926
-4.62%
$1,106 $0
Oct 9, 2024 $0.0₅971
+69.33%
$1,160 $1
Oct 8, 2024 $0.0₅456
+319.92%
$545 $1
Oct 7, 2024 $0.0₅109
+25.30%
$130 $0.0001
Oct 6, 2024 $0.0₆867
-65.57%
$104 $0
Oct 5, 2024 $0.0₅252
+130.22%
$301 $0
Oct 4, 2024 $0.0₅109
+3.92%
$131 $0.0001
Oct 3, 2024 $0.0₅105
-50.60%
$126 $2
Oct 2, 2024 $0.0₆524
-98.42%
$63 $0
Oct 1, 2024 $0.0000332
-35.75%
$3,967 $0
Sep 30, 2024 $0.0000518
+2.12K%
$6,183 $0.00001
Sep 29, 2024 $0.0₅233
-2.57%
$279 $0
Sep 28, 2024 $0.0₅239
+18.70%
$286 $0.0₅1
Sep 27, 2024 $0.0₅202
+7.79%
$241 $0.0₆1
Sep 26, 2024 $0.0₅187
-69.21%
$223 $0
Sep 25, 2024 $0.0₅585
+34.94%
$699 $0
Sep 24, 2024 $0.0₅734
-37.87%
$877 $0
Sep 23, 2024 $0.0000159
-9.89%
$1,901 $0
Sep 22, 2024 $0.0000176
+161.20%
$2,105 $0.0001
Sep 21, 2024 $0.0₅55
-87.33%
$656 $1
Sep 20, 2024 $0.0000426
-39.48%
$5,091 $4
Sep 19, 2024 $0.0000699
-86.67%
$8,350 $0
Sep 18, 2024 $0.000527
+2.62K%
$62,965 $3
Sep 17, 2024 $0.0000194
-78.73%
$2,314 $0
Sep 16, 2024 $0.0000943
+112.55%
$11,266 $20
Sep 15, 2024 $0.0000444
-35.88%
$5,300 $0.001
Sep 14, 2024 $0.0000695
+29.82%
$8,304 $0
Sep 13, 2024 $0.0000535
+4.05%
$6,392 $0.00001
Sep 12, 2024 $0.0000514
+1.51%
$6,146 $8
Sep 11, 2024 $0.0000506
-14.96%
$6,051 $3
Sep 10, 2024 $0.0000595
+32.57%
$7,114 $0
Sep 9, 2024 $0.0000449
+5.39%
$5,369 $0
Sep 6, 2024 $0.0000478
-14.84%
$-- $0
Sep 5, 2024 $0.0000561
+32.20%
$6,701 $0
Sep 3, 2024 $0.0000472
+19.81%
$5,634 $0
Sep 2, 2024 $0.0000392
-31.63%
$4,681 $0
Sep 1, 2024 $0.0000573
+13.43%
$6,849 $0.01
Aug 31, 2024 $0.0000505
-0.41%
$6,038 $0
Aug 30, 2024 $0.0000511
+16.33%
$6,100 $2
Aug 27, 2024 $0.0000754
+0.77%
$-- $0.0₅1
Download