ClassicBitcoin Historical Data

CBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000178
-0.83%
$ 1,582 $ 0.001
May 19, 2023 $ 0.0000179
-3.26%
$ 1,596 $ 0
May 18, 2023 $ 0.0000185
+2.61%
$ 1,651 $ 0
May 17, 2023 $ 0.0000181
-0.60%
$ 1,609 $ 0
May 16, 2023 $ 0.0000182
+2.79%
$ 1,618 $ 0
May 15, 2023 $ 0.0000176
-0.65%
$ 1,571 $ 0.001
May 14, 2023 $ 0.0000177
-1.93%
$ 1,580 $ 0
May 13, 2023 $ 0.0000181
+2.63%
$ 1,612 $ 0
May 12, 2023 $ 0.0000176
-4.45%
$ 1,572 $ 0
May 11, 2023 $ 0.0000185
-7.21%
$ 1,645 $ 0
May 10, 2023 $ 0.0000199
-5.78%
$ 1,775 $ 0
May 9, 2023 $ 0.0000211
+22.03%
$ 1,884 $ 0.001
May 8, 2023 $ 0.0000173
-6.20%
$ 1,542 $ 0
May 7, 2023 $ 0.0000184
-0.75%
$ 1,640 $ 0
May 6, 2023 $ 0.0000186
-37.18%
$ 1,652 $ 0
May 5, 2023 $ 0.0000295
+5.57%
$ 2,628 $ 20
May 4, 2023 $ 0.0000279
+35.54%
$ 2,489 $ 0
May 3, 2023 $ 0.0000206
-28.33%
$ 1,837 $ 0
May 2, 2023 $ 0.0000288
+3.86%
$ 2,563 $ 0.1
May 1, 2023 $ 0.0000277
-5.66%
$ 2,469 $ 0
Apr 30, 2023 $ 0.0000294
+54.85%
$ 2,621 $ 0
Apr 29, 2023 $ 0.000019
-9.93%
$ 1,692 $ 0
Apr 28, 2023 $ 0.0000211
-28.34%
$ 1,876 $ 0
Apr 27, 2023 $ 0.0000294
+10.79%
$ 2,619 $ 0
Apr 26, 2023 $ 0.0000265
-6.28%
$ 2,365 $ 0.1
Apr 25, 2023 $ 0.0000283
+52.24%
$ 2,524 $ 0.1
Apr 24, 2023 $ 0.0000186
-29.03%
$ 1,660 $ 0.001
Apr 23, 2023 $ 0.0000263
+34.23%
$ 2,340 $ 0
Apr 22, 2023 $ 0.0000196
-28.25%
$ 1,744 $ 0
Apr 21, 2023 $ 0.0000273
+23.39%
$ 2,432 $ 0
Apr 20, 2023 $ 0.0000221
-23.75%
$ 1,971 $ 0
Apr 19, 2023 $ 0.0000291
-3.64%
$ 2,588 $ 0
Apr 18, 2023 $ 0.0000301
+45.37%
$ 2,685 $ 5
Apr 17, 2023 $ 0.0000207
+6.74%
$ 1,848 $ 2
Apr 16, 2023 $ 0.0000194
-6.32%
$ 1,730 $ 2
Apr 15, 2023 $ 0.0000207
-2.34%
$ 1,848 $ 0
Apr 14, 2023 $ 0.0000212
-26.01%
$ 1,892 $ 2
Apr 13, 2023 $ 0.0000287
+49.41%
$ 2,555 $ 4
Apr 12, 2023 $ 0.0000192
-36.50%
$ 1,711 $ 2
Apr 11, 2023 $ 0.0000303
-70.44%
$ 2,695 $ 1
Apr 10, 2023 $ 0.0000334
+19.49%
$ 2,979 $ 10
Apr 9, 2023 $ 0.000028
+0.19%
$ 2,494 $ 77
Apr 8, 2023 $ 0.0000278
+53.42%
$ 2,476 $ 136
Apr 7, 2023 $ 0.0000181
-8.14%
$ 1,614 $ 0.0001
Apr 6, 2023 $ 0.0000197
-32.06%
$ 1,757 $ 0
Apr 5, 2023 $ 0.000029
+11.90%
$ 2,586 $ 0
Apr 4, 2023 $ 0.0000259
-0.44%
$ 2,309 $ 0
Apr 3, 2023 $ 0.0000261
+24.92%
$ 2,320 $ 1
Apr 2, 2023 $ 0.0000208
-3.69%
$ 1,856 $ 0
Apr 1, 2023 $ 0.0000216
+3.35%
$ 1,926 $ 0