ClassicBitcoin Historical Data

CBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000209
-2.86%
$ 1,865 $ 0
Mar 30, 2023 $ 0.0000218
-0.46%
$ 1,938 $ 0
Mar 29, 2023 $ 0.0000219
+6.45%
$ 1,946 $ 0
Mar 28, 2023 $ 0.0000205
-6.69%
$ 1,827 $ 1
Mar 27, 2023 $ 0.000022
-14.86%
$ 1,956 $ 0
Mar 26, 2023 $ 0.0000258
-19.81%
$ 2,298 $ 1
Mar 25, 2023 $ 0.000032
+54.17%
$ 2,850 $ 4
Mar 24, 2023 $ 0.0000208
+10.49%
$ 1,849 $ 0.001
Mar 23, 2023 $ 0.0000188
-59.23%
$ 1,673 $ 0
Mar 22, 2023 $ 0.0000462
-53.35%
$ 4,112 $ 1
Mar 21, 2023 $ 0.0000985
+252.81%
$ 8,771 $ 0.01
Mar 20, 2023 $ 0.0000279
+81.06%
$ 2,483 $ 8
Mar 19, 2023 $ 0.0000154
+9.84%
$ 1,371 $ 0
Mar 18, 2023 $ 0.000014
-2.89%
$ 1,245 $ 4
Mar 17, 2023 $ 0.0000144
-33.64%
$ 1,281 $ 9
Mar 16, 2023 $ 0.0000217
-11.19%
$ 1,931 $ 0
Mar 15, 2023 $ 0.0000244
+5.30%
$ 2,171 $ 49
Mar 14, 2023 $ 0.0000232
+107.93%
$ 2,062 $ 2
Mar 13, 2023 $ 0.0000111
-1.47%
$ 991 $ 0.01
Mar 12, 2023 $ 0.0000113
+10.83%
$ 1,006 $ 0
Mar 11, 2023 $ 0.0000102
+2.24%
$ 909 $ 0
Mar 10, 2023 $ 0.0₅997
+0.62%
$ 888 $ 0
Mar 9, 2023 $ 0.0₅992
-7.58%
$ 883 $ 0
Mar 8, 2023 $ 0.0000107
-3.51%
$ 954 $ 0
Mar 7, 2023 $ 0.0000111
-2.51%
$ 989 $ 0
Mar 6, 2023 $ 0.0000114
-4.46%
$ 1,014 $ 0
Mar 5, 2023 $ 0.0000119
+1.81%
$ 1,062 $ 0
Mar 4, 2023 $ 0.0000117
+0.95%
$ 1,042 $ 0.01
Mar 3, 2023 $ 0.0000116
-7.60%
$ 1,033 $ 0
Mar 2, 2023 $ 0.0000129
-0.44%
$ 1,153 $ 0
Mar 1, 2023 $ 0.000013
+0.79%
$ 1,158 $ 0
Feb 28, 2023 $ 0.0000129
-64.60%
$ 1,148 $ 0
Feb 27, 2023 $ 0.0000364
+172.54%
$ 3,238 $ 0.01
Feb 26, 2023 $ 0.0000133
+1.85%
$ 1,187 $ 0
Feb 25, 2023 $ 0.0000131
-37.63%
$ 1,165 $ 0.01
Feb 24, 2023 $ 0.000021
+59.74%
$ 1,867 $ 0.001
Feb 23, 2023 $ 0.0000131
-4.40%
$ 1,170 $ 0
Feb 22, 2023 $ 0.0000137
-1.16%
$ 1,223 $ 0
Feb 21, 2023 $ 0.0000139
-30.23%
$ 1,238 $ 0
Feb 20, 2023 $ 0.0000199
+41.99%
$ 1,771 $ 4
Feb 19, 2023 $ 0.000014
-19.96%
$ 1,245 $ 1
Feb 18, 2023 $ 0.0000175
+14.41%
$ 1,555 $ 0.1
Feb 17, 2023 $ 0.0000153
-33.35%
$ 1,364 $ 0
Feb 16, 2023 $ 0.000023
+31.34%
$ 2,049 $ 2
Feb 15, 2023 $ 0.000018
+39.35%
$ 1,601 $ 0
Feb 14, 2023 $ 0.0000129
-3.47%
$ 1,148 $ 0.0001
Feb 13, 2023 $ 0.0000134
+24.36%
$ 1,190 $ 0
Feb 12, 2023 $ 0.0000125
-38.29%
$ 1,118 $ 0
Feb 11, 2023 $ 0.0000203
-9.13%
$ 1,811 $ 0
Feb 10, 2023 $ 0.0000223
+58.02%
$ 1,989 $ 0