ClassicBitcoin Historical Data

CBTC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000257
+0.39%
$ 536 $ 0
Sep 11, 2022 $ 0.0000258
+15.96%
$ 538 $ 0.0001
Sep 10, 2022 $ 0.0000223
-97.19%
$ 464 $ 0.001
Sep 9, 2022 $ 0.00079
+3,153.32%
$ 16,467 $ 0.1
Sep 8, 2022 $ 0.0000302
+43.68%
$ 628 $ 0.0001
Sep 7, 2022 $ 0.0₅995
-47.24%
$ 207 $ 0.0001
Sep 6, 2022 $ 0.0000189
-24.64%
$ 394 $ 1
Sep 5, 2022 $ 0.0000251
+27.01%
$ 523 $ 2
Sep 4, 2022 $ 0.0000199
+0.01%
$ 414 $ 0
Sep 3, 2022 $ 0.0000199
-10.44%
$ 414 $ 0.01
Sep 2, 2022 $ 0.0000222
+1.50%
$ 462 $ 0.001
Sep 1, 2022 $ 0.000022
+0.99%
$ 458 $ 0.01
Aug 31, 2022 $ 0.0000217
-71.34%
$ 453 $ 0
Aug 30, 2022 $ 0.0000766
+220.84%
$ 1,596 $ 16
Aug 29, 2022 $ 0.0000238
-96.88%
$ 496 $ 7
Aug 28, 2022 $ 0.000762
+1,156.69%
$ 15,884 $ 0
Aug 27, 2022 $ 0.0000606
+199.70%
$ 1,263 $ 0
Aug 26, 2022 $ 0.0000202
-6.12%
$ 422 $ 5
Aug 25, 2022 $ 0.0000216
+6.36%
$ 450 $ 0.001
Aug 24, 2022 $ 0.0000203
-13.98%
$ 424 $ 1
Aug 23, 2022 $ 0.0000237
+0.13%
$ 493 $ 0
Aug 22, 2022 $ 0.0000236
-2.51%
$ 492 $ 0.001
Aug 21, 2022 $ 0.0000242
+6.23%
$ 505 $ 0.001
Aug 20, 2022 $ 0.0000228
-15.47%
$ 475 $ 0
Aug 19, 2022 $ 0.000027
-95.17%
$ 562 $ 0.0001
Aug 18, 2022 $ 0.00056
+2,346.66%
$ 11,671 $ 0.00001
Aug 17, 2022 $ 0.000023
-7.17%
$ 478 $ 0.1
Aug 16, 2022 $ 0.0000248
-19.31%
$ 516 $ 0.1
Aug 15, 2022 $ 0.0000306
+27.13%
$ 638 $ 1
Aug 14, 2022 $ 0.0000241
-14.04%
$ 502 $ 3
Aug 13, 2022 $ 0.000028
-2.07%
$ 584 $ 0
Aug 12, 2022 $ 0.0000286
+19.34%
$ 596 $ 0
Aug 11, 2022 $ 0.000024
-49.91%
$ 499 $ 39
Aug 10, 2022 $ 0.0000478
+100.20%
$ 996 $ 43
Aug 9, 2022 $ 0.0000239
-23.60%
$ 498 $ 4
Aug 8, 2022 $ 0.0000313
+1.35%
$ 651 $ 0
Aug 7, 2022 $ 0.0000308
+2.22%
$ 642 $ 0.001
Aug 6, 2022 $ 0.0000302
-4.05%
$ 629 $ 0.001
Aug 5, 2022 $ 0.0000315
+18.48%
$ 656 $ 3
Aug 4, 2022 $ 0.0000268
-5.83%
$ 559 $ 0
Aug 3, 2022 $ 0.0000284
-4.78%
$ 592 $ 0
Aug 2, 2022 $ 0.0000299
+70.01%
$ 623 $ 0.1
Aug 1, 2022 $ 0.0000175
-25.42%
$ 365 $ 0
Jul 31, 2022 $ 0.0000235
-15.42%
$ 490 $ 5
Jul 30, 2022 $ 0.0000278
-7.77%
$ 579 $ 0
Jul 29, 2022 $ 0.0000302
+16.19%
$ 630 $ 0
Jul 28, 2022 $ 0.000026
-7.02%
$ 543 $ 0
Jul 27, 2022 $ 0.000028
+8.33%
$ 583 $ 0
Jul 26, 2022 $ 0.0000258
-4.90%
$ 538 $ 0
Jul 25, 2022 $ 0.0000272
-1.56%
$ 566 $ 1