ClassicBitcoin Historical Data

CBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0000276
+0.21%
$ 575 $ 0.1
Jul 23, 2022 $ 0.0000275
-0.58%
$ 573 $ 4
Jul 22, 2022 $ 0.0000277
+10.03%
$ 577 $ 0.001
Jul 21, 2022 $ 0.0000252
-11.27%
$ 525 $ 0.001
Jul 20, 2022 $ 0.0000283
+0.62%
$ 590 $ 0
Jul 19, 2022 $ 0.0000281
+1.92%
$ 585 $ 0
Jul 18, 2022 $ 0.0000276
+8.04%
$ 574 $ 0
Jul 17, 2022 $ 0.0000255
-1.92%
$ 531 $ 0
Jul 16, 2022 $ 0.000026
+2.02%
$ 541 $ 0
Jul 15, 2022 $ 0.0000254
+7.24%
$ 530 $ 7
Jul 14, 2022 $ 0.0000237
-35.47%
$ 494 $ 0
Jul 13, 2022 $ 0.0000368
+57.44%
$ 767 $ 4
Jul 12, 2022 $ 0.0000234
+9.56%
$ 488 $ 0.0001
Jul 11, 2022 $ 0.0000214
-1.99%
$ 445 $ 0.001
Jul 10, 2022 $ 0.0000218
-36.48%
$ 455 $ 171
Jul 9, 2022 $ 0.0000344
+55.38%
$ 717 $ 5
Jul 8, 2022 $ 0.0000222
-22.02%
$ 464 $ 0.01
Jul 7, 2022 $ 0.0000285
+2.87%
$ 594 $ 3
Jul 6, 2022 $ 0.0000278
+19.31%
$ 579 $ 2
Jul 5, 2022 $ 0.0000233
-4.79%
$ 485 $ 0
Jul 4, 2022 $ 0.0000245
-10.88%
$ 510 $ 0
Jul 3, 2022 $ 0.0000275
-7.42%
$ 572 $ 0
Jul 2, 2022 $ 0.0000297
+41.34%
$ 618 $ 0
Jul 1, 2022 $ 0.000021
+6.30%
$ 438 $ 0
Jun 30, 2022 $ 0.0000198
-14.28%
$ 412 $ 3
Jun 29, 2022 $ 0.0000231
-30.46%
$ 480 $ 0
Jun 28, 2022 $ 0.0000331
+58.76%
$ 690 $ 12
Jun 27, 2022 $ 0.0000209
-35.61%
$ 434 $ 0
Jun 26, 2022 $ 0.0000326
+50.13%
$ 678 $ 4
Jun 25, 2022 $ 0.0000217
-27.00%
$ 452 $ 0.0001
Jun 24, 2022 $ 0.0000299
+18.33%
$ 622 $ 0
Jun 23, 2022 $ 0.0000253
-9.68%
$ 526 $ 0
Jun 22, 2022 $ 0.000028
-6.75%
$ 583 $ 0.1
Jun 21, 2022 $ 0.00003
+3.03%
$ 624 $ 0.0001
Jun 20, 2022 $ 0.0000291
+28.47%
$ 606 $ 0
Jun 19, 2022 $ 0.0000227
-3.65%
$ 472 $ 0
Jun 18, 2022 $ 0.0000235
-20.26%
$ 490 $ 1
Jun 17, 2022 $ 0.0000296
-24.87%
$ 616 $ 0.001
Jun 16, 2022 $ 0.0000393
-17.60%
$ 819 $ 0
Jun 15, 2022 $ 0.0000475
+111.98%
$ 989 $ 8
Jun 14, 2022 $ 0.0000224
-0.35%
$ 466 $ 1
Jun 13, 2022 $ 0.0000225
-21.06%
$ 468 $ 1
Jun 12, 2022 $ 0.0000286
-0.57%
$ 596 $ 0.1
Jun 11, 2022 $ 0.0000287
-53.20%
$ 598 $ 0.1
Jun 10, 2022 $ 0.0000614
+61.76%
$ 1,279 $ 22
Jun 9, 2022 $ 0.0000379
-28.66%
$ 790 $ 7
Jun 8, 2022 $ 0.0000532
-0.17%
$ 1,108 $ 28
Jun 7, 2022 $ 0.0000532
-3.12%
$ 1,109 $ 0
Jun 6, 2022 $ 0.0000549
-14.85%
$ 1,144 $ 27
Jun 5, 2022 $ 0.0000645
+116.02%
$ 1,344 $ 1