ClassicBitcoin Historical Data

CBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0000749
-88.02%
$8,944 $0.0₅1
Aug 25, 2024 $0.0000613
+43.45%
$7,323 $0
Aug 24, 2024 $0.0000431
-73.60%
$5,148 $0
Aug 23, 2024 $0.000163
+2.36%
$19,498 $0
Aug 22, 2024 $0.00016
-79.88%
$19,057 $0
Aug 21, 2024 $0.000923
+1.49K%
$110,243 $0
Aug 20, 2024 $0.000058
+14.37%
$6,928 $0.001
Aug 19, 2024 $0.0000507
-10.44%
$6,057 $0
Aug 18, 2024 $0.0000566
-4.63%
$6,763 $0
Aug 17, 2024 $0.0000594
+1.14%
$7,092 $0.0001
Aug 16, 2024 $0.0000587
-66.41%
$7,016 $0
Aug 15, 2024 $0.000175
+0.59%
$20,885 $0
Aug 14, 2024 $0.000174
+147.39%
$20,730 $0
Aug 13, 2024 $0.00007
+17.70%
$8,368 $0
Aug 12, 2024 $0.0000595
-34.34%
$7,109 $0
Aug 11, 2024 $0.0000906
+61.23%
$10,822 $0.0001
Aug 10, 2024 $0.0000562
+0.03%
$6,711 $0
Aug 9, 2024 $0.0000546
-10.58%
$6,527 $0
Aug 8, 2024 $0.000062
-58.94%
$7,402 $0
Aug 7, 2024 $0.000151
+159.56%
$18,028 $0
Aug 6, 2024 $0.0000582
+4.00%
$6,949 $0.0001
Aug 5, 2024 $0.0000524
+26.06%
$6,261 $0
Aug 4, 2024 $0.0000415
-4.07%
$4,961 $0
Aug 3, 2024 $0.0000434
-19.45%
$5,183 $0
Aug 2, 2024 $0.0000538
+9.86%
$6,431 $0
Aug 1, 2024 $0.0000488
-61.77%
$5,827 $0
Jul 31, 2024 $0.000142
+185.15%
$16,917 $0.0001
Jul 30, 2024 $0.0000766
+13.33%
$-- $0.00001
Jul 29, 2024 $0.0000671
+7.55%
$8,017 $0.00001
Jul 28, 2024 $0.0000623
+37.32%
$7,448 $0
Jul 27, 2024 $0.0000454
-15.16%
$5,426 $0.0001
Jul 26, 2024 $0.0000537
+7.15%
$6,417 $0
Jul 25, 2024 $0.0000501
+1.06%
$5,989 $0.00001
Jul 24, 2024 $0.0000529
-44.06%
$-- $0
Jul 23, 2024 $0.0000947
-84.09%
$11,309 $0.0₅1
Jul 19, 2024 $0.0000808
+26.52%
$-- $0.01
Jul 18, 2024 $0.0000639
+30.71%
$7,634 $0.01
Jul 17, 2024 $0.0000487
-39.84%
$5,822 $0
Jul 16, 2024 $0.000081
+2.48%
$9,674 $0.0₅1
Jul 15, 2024 $0.000079
-21.97%
$9,436 $0
Jul 14, 2024 $0.000101
-1.28%
$12,092 $0
Jul 12, 2024 $0.0000734
+1.57%
$8,770 $0
Jul 11, 2024 $0.0000722
+118.42%
$8,628 $0
Jul 10, 2024 $0.0000326
+1.01%
$-- $1
Jul 9, 2024 $0.0000322
-54.89%
$3,853 $1
Jul 8, 2024 $0.0000715
+24.94%
$8,546 $4
Jul 7, 2024 $0.0000595
-35.93%
$7,108 $11
Jul 6, 2024 $0.0000929
+52.57%
$11,093 $0
Jul 5, 2024 $0.0000413
+0.00%
$-- $0
Jul 4, 2024 $0.0000414
-31.31%
$4,942 $0