ClassicBitcoin Historical Data

CBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000749
-88.02%
$ 8,944 $ 0.0₅1
Aug 25, 2024 $ 0.0000613
+43.45%
$ 7,323 $ 0
Aug 24, 2024 $ 0.0000431
-73.60%
$ 5,148 $ 0
Aug 23, 2024 $ 0.000163
+2.36%
$ 19,498 $ 0
Aug 22, 2024 $ 0.00016
-79.88%
$ 19,057 $ 0
Aug 21, 2024 $ 0.000923
+1,491.55%
$ 110,243 $ 0
Aug 20, 2024 $ 0.000058
+14.37%
$ 6,928 $ 0.001
Aug 19, 2024 $ 0.0000507
-10.44%
$ 6,057 $ 0
Aug 18, 2024 $ 0.0000566
-4.63%
$ 6,763 $ 0
Aug 17, 2024 $ 0.0000594
+1.14%
$ 7,092 $ 0.0001
Aug 16, 2024 $ 0.0000587
-66.41%
$ 7,016 $ 0
Aug 15, 2024 $ 0.000175
+0.59%
$ 20,885 $ 0
Aug 14, 2024 $ 0.000174
+147.39%
$ 20,730 $ 0
Aug 13, 2024 $ 0.00007
+17.70%
$ 8,368 $ 0
Aug 12, 2024 $ 0.0000595
-34.34%
$ 7,109 $ 0
Aug 11, 2024 $ 0.0000906
+61.23%
$ 10,822 $ 0.0001
Aug 10, 2024 $ 0.0000562
+0.03%
$ 6,711 $ 0
Aug 9, 2024 $ 0.0000546
-10.58%
$ 6,527 $ 0
Aug 8, 2024 $ 0.000062
-58.94%
$ 7,402 $ 0
Aug 7, 2024 $ 0.000151
+159.56%
$ 18,028 $ 0
Aug 6, 2024 $ 0.0000582
+4.00%
$ 6,949 $ 0.0001
Aug 5, 2024 $ 0.0000524
+26.06%
$ 6,261 $ 0
Aug 4, 2024 $ 0.0000415
-4.07%
$ 4,961 $ 0
Aug 3, 2024 $ 0.0000434
-19.45%
$ 5,183 $ 0
Aug 2, 2024 $ 0.0000538
+9.86%
$ 6,431 $ 0
Aug 1, 2024 $ 0.0000488
-61.77%
$ 5,827 $ 0
Jul 31, 2024 $ 0.000142
+185.15%
$ 16,917 $ 0.0001
Jul 30, 2024 $ 0.0000766
+13.33%
$ -- $ 0.00001
Jul 29, 2024 $ 0.0000671
+7.55%
$ 8,017 $ 0.00001
Jul 28, 2024 $ 0.0000623
+37.32%
$ 7,448 $ 0
Jul 27, 2024 $ 0.0000454
-15.16%
$ 5,426 $ 0.0001
Jul 26, 2024 $ 0.0000537
+7.15%
$ 6,417 $ 0
Jul 25, 2024 $ 0.0000501
+1.06%
$ 5,989 $ 0.00001
Jul 24, 2024 $ 0.0000529
-44.06%
$ -- $ 0
Jul 23, 2024 $ 0.0000947
-84.09%
$ 11,309 $ 0.0₅1
Jul 19, 2024 $ 0.0000808
+26.52%
$ -- $ 0.01
Jul 18, 2024 $ 0.0000639
+30.71%
$ 7,634 $ 0.01
Jul 17, 2024 $ 0.0000487
-39.84%
$ 5,822 $ 0
Jul 16, 2024 $ 0.000081
+2.48%
$ 9,674 $ 0.0₅1
Jul 15, 2024 $ 0.000079
-21.97%
$ 9,436 $ 0
Jul 14, 2024 $ 0.000101
-1.28%
$ 12,092 $ 0
Jul 12, 2024 $ 0.0000734
+1.57%
$ 8,770 $ 0
Jul 11, 2024 $ 0.0000722
+118.42%
$ 8,628 $ 0
Jul 10, 2024 $ 0.0000326
+1.01%
$ -- $ 1
Jul 9, 2024 $ 0.0000322
-54.89%
$ 3,853 $ 1
Jul 8, 2024 $ 0.0000715
+24.94%
$ 8,546 $ 4
Jul 7, 2024 $ 0.0000595
-35.93%
$ 7,108 $ 11
Jul 6, 2024 $ 0.0000929
+52.57%
$ 11,093 $ 0
Jul 5, 2024 $ 0.0000413
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0000414
-31.31%
$ 4,942 $ 0