ClassicBitcoin Historical Data

CBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000164
-18.24%
$ 1,874 $ 0
Oct 23 $ 0.0000201
+41.07%
$ 2,291 $ 0.001
Oct 16 $ 0.0000143
+32.99%
$ 1,624 $ 2
Oct 9 $ 0.0000108
-20.13%
$ 1,222 $ 1
Oct 2 $ 0.0000135
+20.19%
$ 1,542 $ 0
Sep 25 $ 0.0000113
-18.94%
$ 1,293 $ 0
Sep 18 $ 0.0000112
-11.95%
$ 1,593 $ 0.01
Sep 11 $ 0.0000133
-0.50%
$ -- $ 0
Sep 4 $ 0.0000141
-32.15%
$ 1,602 $ 0.001
Aug 28 $ 0.0000208
+40.95%
$ 2,362 $ 0
Aug 21 $ 0.0000152
+2.57%
$ 1,675 $ 0
Aug 14 $ 0.000013
-13.23%
$ 1,684 $ 0
Aug 7 $ 0.0000191
+17.65%
$ 1,930 $ 1
Jul 31 $ 0.0000163
-0.71%
$ 1,848 $ 1
Jul 24 $ 0.0000164
-6.23%
$ 1,861 $ 0
Jul 17 $ 0.0000175
+19.43%
$ 1,985 $ 8
Jul 10 $ 0.0000146
-16.13%
$ 1,655 $ 0
Jul 3 $ 0.0000174
+21.80%
$ 1,972 $ 1
Jun 26 $ 0.0000143
-76.52%
$ 1,618 $ 10
Jun 19 $ 0.000033
+120.31%
$ 3,775 $ 1
Jun 12 $ 0.000015
+1.03%
$ 1,708 $ 0.001
Jun 5 $ 0.0000145
-16.83%
$ 1,654 $ 0
May 29 $ 0.0000175
-1.37%
$ 1,989 $ 13
May 22 $ 0.0000178
-52.51%
$ 1,581 $ 3
May 15 $ 0.0000178
+0.04%
$ 3,342 $ 0
May 8 $ 0.0000181
-1.90%
$ 1,580 $ 0
May 1 $ 0.0000184
-37.33%
$ 1,640 $ 21
Apr 24 $ 0.000019
-27.67%
$ 2,621 $ 0
Apr 17 $ 0.0000196
+0.77%
$ 2,340 $ 7
Apr 10 $ 0.0000207
-25.86%
$ 1,730 $ 19
Apr 3 $ 0.000028
+34.29%
$ 2,494 $ 214
Mar 27 $ 0.0000208
-19.18%
$ 1,856 $ 2
Mar 20 $ 0.000032
+107.83%
$ 2,298 $ 14
Mar 13 $ 0.000014
+23.77%
$ 1,371 $ 64
Mar 6 $ 0.0000102
-14.36%
$ 1,006 $ 0
Feb 27 $ 0.0000119
-10.63%
$ 1,062 $ 0
Feb 20 $ 0.0000133
-4.86%
$ 1,187 $ 4
Feb 13 $ 0.000014
+30.08%
$ 1,245 $ 3
Feb 6 $ 0.0000125
+111.96%
$ 1,118 $ 3
Jan 30 $ 0.0₅592
-69.67%
$ 527 $ 6
Jan 23 $ 0.0000191
+14.62%
$ 1,759 $ 0.01
Jan 16 $ 0.0000167
+3.50%
$ 1,489 $ 6
Jan 9 $ 0.0000162
-4.74%
$ 1,441 $ 74
Jan 2 $ 0.000017
+9.79%
$ 1,511 $ 29
Dec 26 $ 0.0000154
-5.53%
$ 1,375 $ 0
Dec 19 $ 0.0000163
-2.55%
$ 1,456 $ 16
Dec 12 $ 0.0000168
-53.65%
$ 1,493 $ 39
Dec 5 $ 0.0000175
-1.32%
$ 2,126 $ 0
Nov 28 $ 0.0000177
-1.32%
$ 1,576 $ 0.1
Nov 21 $ 0.0000166
-4.13%
$ 1,599 $ 0