ClassicBitcoin Historical Data

CBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000227
+0.53%
$ -- $ 4
Jun 16, 2021 $ 0.000225
-2.97%
$ -- $ 8
Jun 15, 2021 $ 0.000232
-10.25%
$ -- $ 8
Jun 14, 2021 $ 0.000259
+72.31%
$ -- $ 1
Jun 13, 2021 $ 0.00015
-36.49%
$ -- $ 0
Jun 12, 2021 $ 0.000236
+58.38%
$ -- $ 0
Jun 11, 2021 $ 0.000149
+2.94%
$ -- $ 1
Jun 10, 2021 $ 0.000145
-48.11%
$ -- $ 0
Jun 9, 2021 $ 0.00028
+63.19%
$ -- $ 10
Jun 8, 2021 $ 0.000171
+28.50%
$ -- $ 29
Jun 7, 2021 $ 0.000133
-9.54%
$ -- $ 2
Jun 6, 2021 $ 0.000147
-0.43%
$ -- $ 0.0001
Jun 5, 2021 $ 0.000148
-1.64%
$ -- $ 1
Jun 4, 2021 $ 0.000151
-9.53%
$ -- $ 0
Jun 3, 2021 $ 0.000166
-32.85%
$ -- $ 4
Jun 2, 2021 $ 0.000248
+47.17%
$ -- $ 3
Jun 1, 2021 $ 0.000168
-9.76%
$ -- $ 0
May 30, 2021 $ 0.000217
+4.64%
$ -- $ 4
May 29, 2021 $ 0.000207
+42.43%
$ -- $ 7
May 28, 2021 $ 0.000146
-5.51%
$ -- $ 0
May 27, 2021 $ 0.000154
-0.55%
$ -- $ 4
May 26, 2021 $ 0.00016
+1.45%
$ -- $ 0.0001
May 25, 2021 $ 0.000157
-1.08%
$ -- $ 3
May 24, 2021 $ 0.000159
+14.85%
$ -- $ 4
May 23, 2021 $ 0.000138
-8.36%
$ -- $ 5
May 22, 2021 $ 0.00015
+1.64%
$ -- $ 5
May 21, 2021 $ 0.000149
-11.07%
$ -- $ 3
May 20, 2021 $ 0.000168
-25.36%
$ -- $ 0.1
May 19, 2021 $ 0.000225
+30.42%
$ -- $ 11
May 18, 2021 $ 0.000172
+6.85%
$ -- $ 3
May 17, 2021 $ 0.00016
-8.24%
$ -- $ 0
May 16, 2021 $ 0.000176
-6.57%
$ -- $ 0
May 15, 2021 $ 0.000188
-5.98%
$ -- $ 3
May 14, 2021 $ 0.0002
-27.00%
$ -- $ 12
May 13, 2021 $ 0.000272
+39.58%
$ -- $ 15
May 12, 2021 $ 0.00019
-17.15%
$ -- $ 0
May 11, 2021 $ 0.000229
+3.14%
$ -- $ 8
May 10, 2021 $ 0.000221
-35.65%
$ -- $ 4
May 9, 2021 $ 0.000344
+12.78%
$ -- $ 152
May 8, 2021 $ 0.000306
+5.94%
$ -- $ 30
May 7, 2021 $ 0.000289
+1.23%
$ -- $ 27
May 6, 2021 $ 0.000285
+15.77%
$ -- $ 6
May 5, 2021 $ 0.000247
-2.94%
$ -- $ 10
May 4, 2021 $ 0.000256
+2.54%
$ -- $ 4
May 3, 2021 $ 0.00025
+19.90%
$ -- $ 1
May 2, 2021 $ 0.000209
+16.76%
$ -- $ 1
May 1, 2021 $ 0.000179
-47.25%
$ -- $ 2
Apr 30, 2021 $ 0.000339
+98.46%
$ -- $ 3
Apr 29, 2021 $ 0.000171
-4.35%
$ -- $ 0.1
Apr 28, 2021 $ 0.000179
+8.09%
$ -- $ 0