ClassicBitcoin Historical Data

CBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000348
+47.08%
$ -- $ 24
Jan 13, 2021 $ 0.000236
-50.29%
$ -- $ 63
Jan 12, 2021 $ 0.000475
-22.76%
$ -- $ 7
Jan 11, 2021 $ 0.000616
-20.20%
$ -- $ 13
Jan 10, 2021 $ 0.000773
+7.40%
$ -- $ 2
Jan 9, 2021 $ 0.00072
-6.98%
$ -- $ 0
Jan 8, 2021 $ 0.000774
-18.67%
$ -- $ 8
Jan 7, 2021 $ 0.000953
-8.34%
$ -- $ 1
Jan 6, 2021 $ 0.00104
+75.05%
$ -- $ 1
Jan 5, 2021 $ 0.000593
-39.71%
$ -- $ 18
Jan 4, 2021 $ 0.000969
-0.38%
$ -- $ 11
Jan 3, 2021 $ 0.000973
-34.59%
$ -- $ 11
Jan 2, 2021 $ 0.00148
+195.66%
$ -- $ 58
Jan 1, 2021 $ 0.000502
-39.32%
$ -- $ 21
Dec 31, 2020 $ 0.000828
+6.23%
$ -- $ 11
Dec 30, 2020 $ 0.000779
-9.90%
$ -- $ 21
Dec 29, 2020 $ 0.00133
-0.96%
$ -- $ 15
Dec 28, 2020 $ 0.00155
+27.67%
$ -- $ 33
Dec 27, 2020 $ 0.00118
+17.27%
$ -- $ 106
Dec 26, 2020 $ 0.00101
+42.22%
$ -- $ 2
Dec 25, 2020 $ 0.000675
+0.38%
$ -- $ 3
Dec 24, 2020 $ 0.000695
+17.49%
$ -- $ 3
Dec 23, 2020 $ 0.000592
-29.21%
$ -- $ 0
Dec 22, 2020 $ 0.000824
+15.89%
$ -- $ 1
Dec 21, 2020 $ 0.000728
-41.95%
$ -- $ 0
Dec 20, 2020 $ 0.00124
+39.44%
$ -- $ 0
Dec 19, 2020 $ 0.000907
-12.31%
$ -- $ 0
Dec 18, 2020 $ 0.00121
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00121
-16.85%
$ -- $ 7
Dec 16, 2020 $ 0.00145
+80.21%
$ -- $ 109
Dec 15, 2020 $ 0.000814
+0.18%
$ -- $ 6
Dec 14, 2020 $ 0.00079
+48.25%
$ -- $ 6
Dec 13, 2020 $ 0.000646
+3.51%
$ -- $ 0
Dec 12, 2020 $ 0.000715
-11.06%
$ -- $ 0
Dec 11, 2020 $ 0.000795
+2.06%
$ -- $ 2
Dec 10, 2020 $ 0.000796
+77.56%
$ -- $ 3
Dec 9, 2020 $ 0.000461
-31.09%
$ -- $ 13
Dec 8, 2020 $ 0.00069
-37.46%
$ -- $ 39
Dec 7, 2020 $ 0.00121
+90.81%
$ -- $ 58
Dec 6, 2020 $ 0.000556
-59.38%
$ -- $ 17
Dec 5, 2020 $ 0.00139
+64.37%
$ -- $ 37
Dec 4, 2020 $ 0.000841
+27.33%
$ -- $ 55
Dec 3, 2020 $ 0.000659
+25.10%
$ -- $ 2
Dec 2, 2020 $ 0.000528
-41.22%
$ -- $ 0
Dec 1, 2020 $ 0.000897
-13.37%
$ -- $ 9
Nov 30, 2020 $ 0.000582
-22.03%
$ -- $ 2
Nov 29, 2020 $ 0.000746
+15.23%
$ -- $ 3
Nov 28, 2020 $ 0.000647
+30.77%
$ -- $ 0
Nov 27, 2020 $ 0.000494
-1.97%
$ -- $ 3
Nov 26, 2020 $ 0.000504
-60.47%
$ -- $ 21