ClassicBitcoin Historical Data

CBTC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000944
-1.98%
$ -- $ 3
Oct 5, 2020 $ 0.000963
-5.45%
$ -- $ 6
Oct 4, 2020 $ 0.00102
+2.80%
$ -- $ 68
Oct 3, 2020 $ 0.000991
-14.05%
$ -- $ 40
Oct 2, 2020 $ 0.00115
+10.94%
$ -- $ 22
Oct 1, 2020 $ 0.00104
-9.31%
$ -- $ 55
Sep 30, 2020 $ 0.00115
+108.59%
$ -- $ 250
Sep 29, 2020 $ 0.000549
+41.52%
$ -- $ 91
Sep 28, 2020 $ 0.000388
-23.06%
$ -- $ 1
Sep 27, 2020 $ 0.000504
+1.53%
$ -- $ 44
Sep 26, 2020 $ 0.000497
-27.54%
$ -- $ 1
Sep 25, 2020 $ 0.000686
-13.19%
$ -- $ 13
Sep 24, 2020 $ 0.00079
+46.42%
$ -- $ 2
Sep 23, 2020 $ 0.000539
+31.31%
$ -- $ 0
Sep 22, 2020 $ 0.000411
-23.18%
$ -- $ 1
Sep 21, 2020 $ 0.000535
-50.89%
$ -- $ 38
Sep 20, 2020 $ 0.00109
+45.69%
$ -- $ 98
Sep 19, 2020 $ 0.000747
+14.17%
$ -- $ 1
Sep 18, 2020 $ 0.000654
+13.57%
$ -- $ 5
Sep 17, 2020 $ 0.000576
-11.51%
$ -- $ 4
Sep 16, 2020 $ 0.000651
+2.87%
$ -- $ 1
Sep 15, 2020 $ 0.000633
+4.51%
$ -- $ 7
Sep 14, 2020 $ 0.000605
+34.99%
$ -- $ 25
Sep 13, 2020 $ 0.000448
+4.38%
$ -- $ 3
Sep 12, 2020 $ 0.000429
-6.86%
$ -- $ 5
Sep 11, 2020 $ 0.000461
-33.49%
$ -- $ 2
Sep 10, 2020 $ 0.000693
+27.88%
$ -- $ 10
Sep 9, 2020 $ 0.000542
+63.05%
$ -- $ 8
Sep 8, 2020 $ 0.000332
+13.01%
$ -- $ 11
Sep 7, 2020 $ 0.000294
-8.50%
$ -- $ 14
Sep 6, 2020 $ 0.000321
-46.38%
$ -- $ 10
Sep 5, 2020 $ 0.000598
+19.56%
$ -- $ 44
Sep 4, 2020 $ 0.0005
-35.58%
$ -- $ 49
Sep 3, 2020 $ 0.000778
+2.08%
$ -- $ 32
Sep 2, 2020 $ 0.000762
-16.96%
$ -- $ 11
Sep 1, 2020 $ 0.000918
-24.62%
$ -- $ 11
Aug 31, 2020 $ 0.00122
+54.32%
$ -- $ 159
Aug 30, 2020 $ 0.000789
+52.22%
$ -- $ 50
Aug 29, 2020 $ 0.000518
-45.26%
$ -- $ 24
Aug 28, 2020 $ 0.000947
-5.59%
$ -- $ 47
Aug 27, 2020 $ 0.001
-22.66%
$ -- $ 391
Aug 26, 2020 $ 0.0013
+661.58%
$ -- $ 787
Aug 25, 2020 $ 0.00017
-9.60%
$ -- $ 2
Aug 24, 2020 $ 0.000189
-14.79%
$ -- $ 2
Aug 23, 2020 $ 0.000221
+28.88%
$ -- $ 6
Aug 22, 2020 $ 0.000172
-17.97%
$ -- $ 4
Aug 21, 2020 $ 0.000209
+15.73%
$ -- $ 1
Aug 20, 2020 $ 0.000181
-18.30%
$ -- $ 0
Aug 19, 2020 $ 0.000221
+31.54%
$ -- $ 4
Aug 18, 2020 $ 0.000168
-31.28%
$ -- $ 1