ClassicBitcoin Historical Data

CBTC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000245
-3.85%
$ -- $ 0
Aug 16, 2020 $ 0.000255
+3.88%
$ -- $ 0
Aug 15, 2020 $ 0.000246
-1.66%
$ -- $ 0
Aug 14, 2020 $ 0.000249
+88.35%
$ -- $ 0
Aug 13, 2020 $ 0.000132
+0.72%
$ -- $ 5
Aug 12, 2020 $ 0.000132
+4.77%
$ -- $ 5
Aug 11, 2020 $ 0.000126
-44.91%
$ -- $ 4
Aug 10, 2020 $ 0.000228
+94.92%
$ -- $ 0
Aug 9, 2020 $ 0.000117
+10.17%
$ -- $ 2
Aug 8, 2020 $ 0.000106
+1.39%
$ -- $ 1
Aug 7, 2020 $ 0.000104
-47.64%
$ -- $ 1
Aug 6, 2020 $ 0.000199
-0.91%
$ -- $ 0
Aug 5, 2020 $ 0.000201
+69.00%
$ -- $ 5
Aug 4, 2020 $ 0.000119
-43.53%
$ -- $ 16
Aug 3, 2020 $ 0.000211
-11.28%
$ -- $ 5
Aug 2, 2020 $ 0.000237
+16.17%
$ -- $ 9
Aug 1, 2020 $ 0.000205
-67.58%
$ -- $ 2
Jul 31, 2020 $ 0.00063
+136.23%
$ -- $ 1
Jul 30, 2020 $ 0.000267
-4.26%
$ -- $ 4
Jul 29, 2020 $ 0.000279
+31.49%
$ -- $ 3
Jul 28, 2020 $ 0.000212
-21.13%
$ -- $ 33
Jul 27, 2020 $ 0.000268
-40.02%
$ -- $ 58
Jul 26, 2020 $ 0.000447
+21.93%
$ -- $ 70
Jul 25, 2020 $ 0.000367
-21.46%
$ -- $ 43
Jul 24, 2020 $ 0.000467
+27.66%
$ -- $ 21
Jul 23, 2020 $ 0.000366
-12.33%
$ -- $ 2
Jul 22, 2020 $ 0.000417
+6.39%
$ -- $ 10
Jul 21, 2020 $ 0.000392
-13.93%
$ -- $ 14
Jul 20, 2020 $ 0.000456
+37.06%
$ -- $ 2
Jul 19, 2020 $ 0.000332
-10.31%
$ -- $ 1
Jul 18, 2020 $ 0.000371
+6.28%
$ -- $ 0
Jul 17, 2020 $ 0.000349
-2.36%
$ -- $ 6
Jul 16, 2020 $ 0.000358
+2.33%
$ -- $ 9
Jul 15, 2020 $ 0.000349
-42.45%
$ -- $ 15
Jul 14, 2020 $ 0.000607
+13.96%
$ -- $ 109
Jul 13, 2020 $ 0.000533
-1.44%
$ -- $ 18
Jul 12, 2020 $ 0.000541
+5.67%
$ -- $ 6
Jul 11, 2020 $ 0.000512
-11.04%
$ -- $ 7
Jul 10, 2020 $ 0.000575
+27.08%
$ -- $ 10
Jul 9, 2020 $ 0.000455
-40.20%
$ -- $ 16
Jul 8, 2020 $ 0.000761
+2.50%
$ -- $ 117
Jul 7, 2020 $ 0.000742
+4.03%
$ -- $ 10
Jul 6, 2020 $ 0.000714
+6.63%
$ -- $ 3
Jul 5, 2020 $ 0.000669
-5.26%
$ -- $ 6
Jul 4, 2020 $ 0.000706
-1.21%
$ -- $ 16
Jul 3, 2020 $ 0.000714
-16.58%
$ -- $ 0.00001
Jul 2, 2020 $ 0.000857
-0.03%
$ -- $ 6
Jul 1, 2020 $ 0.000866
+21.11%
$ -- $ 4
Jun 30, 2020 $ 0.000716
-32.86%
$ -- $ 15
Jun 29, 2020 $ 0.00107
+37.62%
$ -- $ 2