ClassicBitcoin Historical Data

CBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0014
-15.32%
$ -- $ 3
Dec 10, 2019 $ 0.00166
-8.75%
$ -- $ 19
Dec 9, 2019 $ 0.00182
+9.39%
$ -- $ 1
Dec 8, 2019 $ 0.00166
-18.62%
$ -- $ 2
Dec 7, 2019 $ 0.00204
+4.61%
$ -- $ 4
Dec 6, 2019 $ 0.00195
+6.16%
$ -- $ 142
Dec 5, 2019 $ 0.00184
-23.49%
$ -- $ 30
Dec 4, 2019 $ 0.00243
+21.19%
$ -- $ 9
Dec 3, 2019 $ 0.002
+31.65%
$ -- $ 9
Dec 2, 2019 $ 0.00152
-30.94%
$ -- $ 0
Dec 1, 2019 $ 0.0022
+45.63%
$ -- $ 79
Nov 30, 2019 $ 0.00151
-20.97%
$ -- $ 3
Nov 29, 2019 $ 0.00192
-13.43%
$ -- $ 11
Nov 28, 2019 $ 0.00221
-13.97%
$ -- $ 90
Nov 27, 2019 $ 0.00258
+67.48%
$ -- $ 32
Nov 26, 2019 $ 0.00154
+7.78%
$ -- $ 12
Nov 25, 2019 $ 0.00142
-13.33%
$ -- $ 3
Nov 24, 2019 $ 0.00164
-10.15%
$ -- $ 35
Nov 23, 2019 $ 0.00183
+23.94%
$ -- $ 10
Nov 22, 2019 $ 0.00147
-3.87%
$ -- $ 12
Nov 21, 2019 $ 0.00153
-9.26%
$ -- $ 213
Nov 20, 2019 $ 0.00168
-6.66%
$ -- $ 51
Nov 19, 2019 $ 0.0018
-27.62%
$ -- $ 38
Nov 18, 2019 $ 0.00249
+31.74%
$ -- $ 21
Nov 17, 2019 $ 0.00189
+12.55%
$ -- $ 7
Nov 16, 2019 $ 0.00168
-22.00%
$ -- $ 8
Nov 15, 2019 $ 0.00216
+10.82%
$ -- $ 49
Nov 14, 2019 $ 0.00195
-15.98%
$ -- $ 10
Nov 13, 2019 $ 0.00232
-7.14%
$ -- $ 2
Nov 12, 2019 $ 0.0025
+23.41%
$ -- $ 10
Nov 11, 2019 $ 0.00202
-20.65%
$ -- $ 330
Nov 10, 2019 $ 0.00255
-13.61%
$ -- $ 3
Nov 9, 2019 $ 0.00295
+37.66%
$ -- $ 1
Nov 8, 2019 $ 0.00215
-7.75%
$ -- $ 7
Nov 7, 2019 $ 0.00232
-9.10%
$ -- $ 3
Nov 6, 2019 $ 0.00256
-43.72%
$ -- $ 5
Nov 5, 2019 $ 0.00453
+30.81%
$ -- $ 12
Nov 4, 2019 $ 0.00347
+45.40%
$ -- $ 18
Nov 3, 2019 $ 0.00238
-71.22%
$ -- $ 20
Nov 2, 2019 $ 0.00828
+245.17%
$ -- $ 9
Nov 1, 2019 $ 0.0024
-32.33%
$ -- $ 8
Oct 31, 2019 $ 0.00355
+49.80%
$ -- $ 63
Oct 30, 2019 $ 0.00237
-4.40%
$ -- $ 3
Oct 29, 2019 $ 0.00248
-13.68%
$ -- $ 4
Oct 28, 2019 $ 0.00287
-3.70%
$ -- $ 7
Oct 27, 2019 $ 0.00298
+8.49%
$ -- $ 8
Oct 26, 2019 $ 0.00273
-0.04%
$ -- $ 15
Oct 25, 2019 $ 0.00273
+21.05%
$ -- $ 102
Oct 24, 2019 $ 0.00226
+12.26%
$ -- $ 68
Oct 23, 2019 $ 0.00201
-12.26%
$ -- $ 80