ClassicBitcoin Historical Data

CBTC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00229
+3.57%
$ -- $ 14
Oct 21, 2019 $ 0.00221
-11.08%
$ -- $ 15
Oct 20, 2019 $ 0.00249
-34.88%
$ -- $ 40
Oct 19, 2019 $ 0.00382
+99.63%
$ -- $ 289
Oct 18, 2019 $ 0.00191
-8.73%
$ -- $ 34
Oct 17, 2019 $ 0.0021
+35.54%
$ -- $ 162
Oct 16, 2019 $ 0.00155
-30.98%
$ -- $ 41
Oct 15, 2019 $ 0.00224
-5.72%
$ -- $ 20
Oct 14, 2019 $ 0.00238
+14.13%
$ -- $ 28
Oct 13, 2019 $ 0.00208
+2.12%
$ -- $ 10
Oct 12, 2019 $ 0.00204
-9.07%
$ -- $ 15
Oct 11, 2019 $ 0.00225
-22.70%
$ -- $ 55
Oct 10, 2019 $ 0.00291
-11.17%
$ -- $ 3
Oct 9, 2019 $ 0.00326
+1.65%
$ -- $ 15
Oct 8, 2019 $ 0.0032
+32.59%
$ -- $ 8
Oct 7, 2019 $ 0.00241
-11.63%
$ -- $ 5
Oct 6, 2019 $ 0.00274
-13.30%
$ -- $ 6
Oct 5, 2019 $ 0.00316
+9.69%
$ -- $ 0.1
Oct 4, 2019 $ 0.00289
-2.33%
$ -- $ 2
Oct 3, 2019 $ 0.00296
+2.03%
$ -- $ 35
Oct 2, 2019 $ 0.0029
+5.06%
$ -- $ 21
Oct 1, 2019 $ 0.00276
+17.21%
$ -- $ 30
Sep 30, 2019 $ 0.00236
-39.66%
$ -- $ 47
Sep 29, 2019 $ 0.00391
+63.43%
$ -- $ 29
Sep 28, 2019 $ 0.00239
-13.62%
$ -- $ 12
Sep 27, 2019 $ 0.00277
+2.29%
$ -- $ 8
Sep 26, 2019 $ 0.0027
-5.14%
$ -- $ 14
Sep 25, 2019 $ 0.00285
+3.43%
$ -- $ 4
Sep 24, 2019 $ 0.00272
-27.44%
$ -- $ 12
Sep 23, 2019 $ 0.00376
-2.51%
$ -- $ 30
Sep 22, 2019 $ 0.00385
-30.00%
$ -- $ 365
Sep 21, 2019 $ 0.0055
+8.64%
$ -- $ 312
Sep 20, 2019 $ 0.00506
-10.04%
$ -- $ 9
Sep 19, 2019 $ 0.00564
+5.55%
$ -- $ 34
Sep 18, 2019 $ 0.00534
-23.45%
$ -- $ 146
Sep 17, 2019 $ 0.00697
-4.47%
$ -- $ 29
Sep 16, 2019 $ 0.00731
-5.67%
$ -- $ 89
Sep 15, 2019 $ 0.00775
+11.76%
$ -- $ 463
Sep 14, 2019 $ 0.00693
+42.44%
$ -- $ 396
Sep 13, 2019 $ 0.00487
+31.21%
$ -- $ 1,016
Sep 12, 2019 $ 0.00371
+62.36%
$ -- $ 472
Sep 11, 2019 $ 0.00228
+14.58%
$ -- $ 8
Sep 10, 2019 $ 0.00199
-22.34%
$ -- $ 13
Sep 9, 2019 $ 0.00256
+62.56%
$ -- $ 67
Sep 8, 2019 $ 0.00158
-3.76%
$ -- $ 45
Sep 7, 2019 $ 0.00164
+13.51%
$ -- $ 97
Sep 6, 2019 $ 0.00144
-29.60%
$ -- $ 60
Sep 5, 2019 $ 0.00205
+3.88%
$ -- $ 75
Sep 4, 2019 $ 0.00197
-50.79%
$ -- $ 215
Sep 3, 2019 $ 0.004
+13.88%
$ -- $ 724