ClassicBitcoin Historical Data

CBTC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00351
-6.09%
$ -- $ 113
Sep 1, 2019 $ 0.00375
+8.12%
$ -- $ 60
Aug 31, 2019 $ 0.00347
+18.82%
$ -- $ 148
Aug 30, 2019 $ 0.00292
-12.31%
$ -- $ 159
Aug 29, 2019 $ 0.00333
-22.65%
$ -- $ 252
Aug 28, 2019 $ 0.0043
+27.18%
$ -- $ 644
Aug 27, 2019 $ 0.00338
+32.84%
$ -- $ 69
Aug 26, 2019 $ 0.00254
+0.21%
$ -- $ 12
Aug 25, 2019 $ 0.00253
+15.42%
$ -- $ 1
Aug 24, 2019 $ 0.00219
-13.65%
$ -- $ 2
Aug 23, 2019 $ 0.00254
-22.63%
$ -- $ 12
Aug 22, 2019 $ 0.00328
+36.90%
$ -- $ 558
Aug 21, 2019 $ 0.0024
-17.23%
$ -- $ 216
Aug 20, 2019 $ 0.0029
+58.01%
$ -- $ 21
Aug 19, 2019 $ 0.00182
-26.84%
$ -- $ 12
Aug 18, 2019 $ 0.00249
+31.86%
$ -- $ 10
Aug 17, 2019 $ 0.00189
-6.28%
$ -- $ 0
Aug 16, 2019 $ 0.00201
+24.54%
$ -- $ 1
Aug 15, 2019 $ 0.0016
-18.27%
$ -- $ 6
Aug 14, 2019 $ 0.00196
+14.28%
$ -- $ 0
Aug 13, 2019 $ 0.00171
+9.71%
$ -- $ 22
Aug 12, 2019 $ 0.00156
+0.76%
$ -- $ 0
Aug 11, 2019 $ 0.00155
-3.32%
$ -- $ 0
Aug 10, 2019 $ 0.0016
-14.51%
$ -- $ 0
Aug 9, 2019 $ 0.00188
+1.79%
$ -- $ 2
Aug 8, 2019 $ 0.00185
-25.22%
$ -- $ 7
Aug 7, 2019 $ 0.00248
+43.44%
$ -- $ 0
Aug 6, 2019 $ 0.00173
-7.58%
$ -- $ 1
Aug 5, 2019 $ 0.00187
+12.75%
$ -- $ 12
Aug 4, 2019 $ 0.00166
-45.61%
$ -- $ 3
Aug 3, 2019 $ 0.00305
+36.38%
$ -- $ 2
Aug 2, 2019 $ 0.00223
-20.65%
$ -- $ 10
Aug 1, 2019 $ 0.00282
-6.79%
$ -- $ 1
Jul 31, 2019 $ 0.00302
-0.70%
$ -- $ 0
Jul 30, 2019 $ 0.00304
+13.87%
$ -- $ 3
Jul 29, 2019 $ 0.00267
-1.35%
$ -- $ 0
Jul 28, 2019 $ 0.00271
-1.60%
$ -- $ 0
Jul 27, 2019 $ 0.00275
-38.60%
$ -- $ 3
Jul 26, 2019 $ 0.00448
+24.73%
$ -- $ 6
Jul 25, 2019 $ 0.00359
+3.30%
$ -- $ 11
Jul 24, 2019 $ 0.00348
+16.12%
$ -- $ 58
Jul 23, 2019 $ 0.00299
-1.36%
$ -- $ 15
Jul 22, 2019 $ 0.00304
+20.57%
$ -- $ 37
Jul 21, 2019 $ 0.00252
+0.30%
$ -- $ 1
Jul 20, 2019 $ 0.00251
+3.08%
$ -- $ 0
Jul 19, 2019 $ 0.00244
+46.74%
$ -- $ 28
Jul 18, 2019 $ 0.00166
-21.46%
$ -- $ 7
Jul 17, 2019 $ 0.00211
+0.75%
$ -- $ 0
Jul 16, 2019 $ 0.0021
-44.87%
$ -- $ 0
Jul 15, 2019 $ 0.0038
+75.02%
$ -- $ 41