ClassicBitcoin Historical Data

CBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0000116
+25.57%
$ 1,398 $ 0
Mar 19, 2024 $ 0.0₅907
-34.78%
$ 1,095 $ 9
Mar 18, 2024 $ 0.0000139
-4.52%
$ 1,681 $ 0
Mar 17, 2024 $ 0.0000146
+25.51%
$ 1,759 $ 0
Mar 16, 2024 $ 0.0000139
-9.14%
$ 1,676 $ 0
Mar 15, 2024 $ 0.0000153
+1.04%
$ 1,846 $ 0
Mar 14, 2024 $ 0.0000151
-20.32%
$ 1,827 $ 0
Mar 13, 2024 $ 0.0000188
+86.87%
$ 2,275 $ 0
Mar 12, 2024 $ 0.0000101
-39.27%
$ 1,219 $ 0
Mar 11, 2024 $ 0.0000165
+7.15%
$ 1,999 $ 0
Mar 10, 2024 $ 0.0000154
-47.86%
$ 1,866 $ 0
Mar 9, 2024 $ 0.0000279
-55.68%
$ 3,376 $ 0
Mar 8, 2024 $ 0.0000631
+301.07%
$ 7,618 $ 0.01
Mar 7, 2024 $ 0.0000158
-0.79%
$ 1,907 $ 0
Mar 6, 2024 $ 0.0000162
+5.28%
$ 1,952 $ 0
Mar 5, 2024 $ 0.0000154
-15.17%
$ 1,866 $ 0
Mar 4, 2024 $ 0.0000183
+18.90%
$ 2,210 $ 1
Mar 3, 2024 $ 0.0000154
-5.74%
$ 1,860 $ 0
Mar 2, 2024 $ 0.0000163
-21.79%
$ 1,973 $ 0
Mar 1, 2024 $ 0.0000209
+28.60%
$ 2,531 $ 8
Feb 29, 2024 $ 0.0000163
-21.12%
$ 1,988 $ 8
Feb 28, 2024 $ 0.0000207
-28.95%
$ 2,526 $ 0.001
Feb 27, 2024 $ 0.0000292
+90.13%
$ 3,562 $ 1
Feb 26, 2024 $ 0.000021
+4.27%
$ 2,564 $ 0
Feb 25, 2024 $ 0.0000202
-19.45%
$ 2,459 $ 0
Feb 24, 2024 $ 0.0000251
+36.09%
$ 3,054 $ 18
Feb 23, 2024 $ 0.0000183
-9.02%
$ 2,236 $ 0
Feb 22, 2024 $ 0.0000202
+8.04%
$ 2,458 $ 1
Feb 21, 2024 $ 0.0000186
-50.77%
$ 2,273 $ 3
Feb 20, 2024 $ 0.0000372
+21.96%
$ 4,533 $ 2
Feb 19, 2024 $ 0.0000305
+8.49%
$ 3,712 $ 1
Feb 18, 2024 $ 0.0000281
+1.21%
$ 3,420 $ 0.0₅1
Feb 16, 2024 $ 0.0000281
-1.37%
$ 3,425 $ 0
Feb 15, 2024 $ 0.0000489
+0.00%
$ 5,966 $ 0
Feb 14, 2024 $ 0.0000489
+78.81%
$ 5,966 $ 0
Feb 13, 2024 $ 0.0000274
+11.01%
$ 3,338 $ 10
Feb 12, 2024 $ 0.0000247
-39.31%
$ 3,010 $ 0
Feb 11, 2024 $ 0.0000485
+102.32%
$ 5,914 $ 0
Feb 10, 2024 $ 0.000024
+1,782.65%
$ 2,921 $ 0
Feb 9, 2024 $ 0.0₅127
-99.41%
$ 155 $ 0
Feb 8, 2024 $ 0.000241
+866.73%
$ 29,431 $ 52
Feb 7, 2024 $ 0.000025
+2.59%
$ 3,041 $ 41
Feb 6, 2024 $ 0.0000243
+19.33%
$ 2,869 $ 6
Feb 5, 2024 $ 0.0000204
-16.02%
$ 2,327 $ 3
Feb 4, 2024 $ 0.0000243
-1.73%
$ 2,771 $ 0
Feb 3, 2024 $ 0.0000247
+1.95%
$ 2,818 $ 0
Feb 2, 2024 $ 0.0000242
-3.39%
$ 2,763 $ 0
Feb 1, 2024 $ 0.000023
-2.28%
$ 2,621 $ 0
Jan 31, 2024 $ 0.0000235
-6.50%
$ 2,684 $ 0
Jan 30, 2024 $ 0.0000251
-2.32%
$ 2,864 $ 0