ClassicBitcoin Historical Data

CBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000257
+18.68%
$ 2,935 $ 0.01
Jan 28, 2024 $ 0.0000215
-15.21%
$ 2,451 $ 2
Jan 27, 2024 $ 0.0000253
+6.11%
$ 2,891 $ 0
Jan 26, 2024 $ 0.0000239
+5.87%
$ 2,724 $ 0
Jan 25, 2024 $ 0.0000225
-17.01%
$ 2,572 $ 0
Jan 24, 2024 $ 0.0000274
+11.08%
$ 3,124 $ 0
Jan 23, 2024 $ 0.0000244
-18.72%
$ -- $ 0
Jan 22, 2024 $ 0.0000304
+12.77%
$ 3,464 $ 0
Jan 21, 2024 $ 0.0000269
-23.55%
$ 3,069 $ 0
Jan 20, 2024 $ 0.0000351
+42.57%
$ 4,000 $ 0.00001
Jan 19, 2024 $ 0.0000259
+6.51%
$ 2,953 $ 0.00001
Jan 18, 2024 $ 0.0000243
-4.37%
$ 2,769 $ 0
Jan 17, 2024 $ 0.0000254
-27.40%
$ 2,894 $ 0
Jan 16, 2024 $ 0.0000349
+5.71%
$ 3,984 $ 20
Jan 15, 2024 $ 0.000033
-0.61%
$ 3,770 $ 5
Jan 14, 2024 $ 0.0000332
-14.60%
$ 3,786 $ 3
Jan 13, 2024 $ 0.0000388
+45.46%
$ 4,428 $ 1
Jan 12, 2024 $ 0.0000267
-18.86%
$ 3,042 $ 0
Jan 11, 2024 $ 0.0000329
+19.04%
$ 3,750 $ 0
Jan 10, 2024 $ 0.0000277
-3.99%
$ 3,156 $ 0.0001
Jan 9, 2024 $ 0.0000288
-4.67%
$ 3,288 $ 0
Jan 8, 2024 $ 0.0000302
+1.73%
$ 3,449 $ 0
Jan 7, 2024 $ 0.0000297
-45.65%
$ 3,390 $ 0
Jan 6, 2024 $ 0.0000541
+80.62%
$ 6,171 $ 0
Jan 5, 2024 $ 0.0000299
+18.76%
$ 3,416 $ 2
Jan 4, 2024 $ 0.0000252
-6.24%
$ 2,873 $ 0.0001
Jan 3, 2024 $ 0.0000268
-4.78%
$ 3,062 $ 0
Jan 2, 2024 $ 0.000527
+1,616.07%
$ 60,156 $ 16
Jan 1, 2024 $ 0.0000302
+9.51%
$ 3,444 $ 0.00001
Dec 31, 2023 $ 0.0000276
+875.32%
$ 3,146 $ 0.001
Dec 30, 2023 $ 0.0₅289
-88.79%
$ 330 $ 1
Dec 29, 2023 $ 0.0000258
-3.56%
$ 2,940 $ 0.0001
Dec 28, 2023 $ 0.0000247
-8.57%
$ 2,821 $ 0
Dec 27, 2023 $ 0.000027
-1.71%
$ 3,085 $ 0
Dec 26, 2023 $ 0.0000275
+21.02%
$ 3,138 $ 0.00001
Dec 25, 2023 $ 0.0000228
-47.19%
$ 2,596 $ 1
Dec 24, 2023 $ 0.0000431
+28.20%
$ 4,920 $ 5
Dec 23, 2023 $ 0.0000551
-27.67%
$ 6,289 $ 0
Dec 22, 2023 $ 0.0000273
-7.59%
$ 3,119 $ 0
Dec 21, 2023 $ 0.0000291
+2.26%
$ 3,324 $ 0.00001
Dec 20, 2023 $ 0.0000277
-1.75%
$ 3,159 $ 3
Dec 19, 2023 $ 0.0000282
+52.07%
$ 3,218 $ 2
Dec 18, 2023 $ 0.0000186
+7.49%
$ 2,117 $ 0
Dec 17, 2023 $ 0.0000173
-48.80%
$ 1,969 $ 0.0₅1
Dec 16, 2023 $ 0.0000337
+85.97%
$ 3,847 $ 3
Dec 15, 2023 $ 0.0000181
-6.24%
$ 2,067 $ 0
Dec 14, 2023 $ 0.0000192
-55.21%
$ 2,191 $ 0
Dec 13, 2023 $ 0.0000428
+126.22%
$ 4,885 $ 2
Dec 12, 2023 $ 0.000019
+0.72%
$ 2,164 $ 0.001
Dec 11, 2023 $ 0.0000191
+9.81%
$ 2,179 $ 0