ClassicBitcoin Historical Data

CBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0000139
-5.59%
$ 1,582 $ 0.001
Aug 27, 2023 $ 0.0000147
-3.52%
$ 1,675 $ 0
Aug 26, 2023 $ 0.0000152
+0.61%
$ 1,728 $ 0
Aug 25, 2023 $ 0.0000151
-0.10%
$ 1,717 $ 0
Aug 24, 2023 $ 0.0000128
-1.24%
$ 1,453 $ 0
Aug 23, 2023 $ 0.0000129
-6.10%
$ 1,471 $ 0.1
Aug 22, 2023 $ 0.0000138
-3.14%
$ 1,565 $ 0.1
Aug 21, 2023 $ 0.0000142
-4.14%
$ 1,615 $ 0
Aug 20, 2023 $ 0.0000148
+13.77%
$ 1,684 $ 0
Aug 19, 2023 $ 0.000013
-18.46%
$ 1,479 $ 0
Aug 18, 2023 $ 0.000016
+29.77%
$ 1,813 $ 0
Aug 17, 2023 $ 0.0000123
-26.11%
$ 1,401 $ 0
Aug 16, 2023 $ 0.0000167
+1.70%
$ 1,896 $ 0
Aug 15, 2023 $ 0.000017
-0.23%
$ 1,928 $ 0
Aug 14, 2023 $ 0.000017
+13.40%
$ 1,932 $ 0
Aug 13, 2023 $ 0.000017
-11.31%
$ 1,930 $ 0
Aug 12, 2023 $ 0.0000191
-0.09%
$ 2,176 $ 0
Aug 11, 2023 $ 0.0000184
+21.54%
$ 2,095 $ 0
Aug 10, 2023 $ 0.0000152
-16.42%
$ 1,724 $ 0
Aug 9, 2023 $ 0.0000151
+0.55%
$ 1,714 $ 0.0₅1
Aug 8, 2023 $ 0.000015
+2.09%
$ 1,704 $ 0.0₅1
Aug 7, 2023 $ 0.0000147
-9.72%
$ 1,670 $ 1
Aug 6, 2023 $ 0.0000163
-3.14%
$ 1,848 $ 0.001
Aug 5, 2023 $ 0.0000168
+8.95%
$ 1,909 $ 0
Aug 4, 2023 $ 0.0000154
-0.18%
$ 1,753 $ 0.0001
Aug 3, 2023 $ 0.0000155
-1.16%
$ 1,757 $ 0
Aug 2, 2023 $ 0.0000157
-4.20%
$ 1,781 $ 0
Aug 1, 2023 $ 0.0000164
-5.91%
$ 1,858 $ 1
Jul 31, 2023 $ 0.0000173
+5.75%
$ 1,968 $ 0.1
Jul 30, 2023 $ 0.0000164
-0.62%
$ 1,861 $ 0
Jul 29, 2023 $ 0.0000165
+0.85%
$ 1,873 $ 0
Jul 28, 2023 $ 0.0000164
+0.54%
$ 1,860 $ 0
Jul 27, 2023 $ 0.0000164
-0.13%
$ 1,859 $ 0.0001
Jul 26, 2023 $ 0.0000164
-5.07%
$ 1,862 $ 0
Jul 25, 2023 $ 0.0000173
+5.80%
$ 1,963 $ 0
Jul 24, 2023 $ 0.0000163
-6.47%
$ 1,856 $ 0.0001
Jul 23, 2023 $ 0.0000175
+16.34%
$ 1,985 $ 0
Jul 22, 2023 $ 0.000015
-2.83%
$ 1,706 $ 0
Jul 21, 2023 $ 0.0000155
+3.71%
$ 1,757 $ 0
Jul 20, 2023 $ 0.0000149
-44.71%
$ 1,692 $ 3
Jul 19, 2023 $ 0.0000269
+77.77%
$ 3,047 $ 5
Jul 18, 2023 $ 0.0000152
-4.29%
$ 1,714 $ 0.01
Jul 17, 2023 $ 0.0000158
+8.28%
$ 1,791 $ 0.001
Jul 16, 2023 $ 0.0000146
-3.24%
$ 1,655 $ 0
Jul 15, 2023 $ 0.0000151
+5.06%
$ 1,709 $ 0
Jul 14, 2023 $ 0.0000144
-2.55%
$ 1,628 $ 0
Jul 13, 2023 $ 0.0000148
+8.46%
$ 1,675 $ 0
Jul 12, 2023 $ 0.0000191
+6.84%
$ 2,159 $ 0.01
Jul 11, 2023 $ 0.0000178
+4.31%
$ 2,021 $ 0.01
Jul 10, 2023 $ 0.0000171
-1.94%
$ 1,934 $ 0.1