ClassicBitcoin Historical Data

CBTC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅158
-96.95%
$ -- $ 8
Sep 2024 $ 0.0000518
+2.40%
$ 6,183 $ 38
Aug 2024 $ 0.0000505
-60.38%
$ 6,038 $ 2
Jul 2024 $ 0.000142
+125.36%
$ 16,917 $ 17
Jun 2024 $ 0.0000628
+9,909.86%
$ 7,507 $ 1,106
May 2024 $ 0.0₆628
-75.21%
$ 75 $ 533
Apr 2024 $ 0.0₅254
-57.32%
$ 303 $ 53
Mar 2024 $ 0.0₅595
-63.49%
$ 718 $ 44
Feb 2024 $ 0.0000163
-30.60%
$ 1,988 $ 147
Jan 2024 $ 0.0000235
-14.70%
$ 2,684 $ 50
Dec 2023 $ 0.0000276
+68.37%
$ 3,146 $ 44
Nov 2023 $ 0.0000164
-0.70%
$ 1,869 $ 1
Oct 2023 $ 0.0000165
+56.16%
$ 1,880 $ 4
Sep 2023 $ 0.0000106
-28.49%
$ 1,212 $ 0
Aug 2023 $ 0.0000133
-23.22%
$ -- $ 2
Jul 2023 $ 0.0000173
+16.84%
$ 1,968 $ 17
Jun 2023 $ 0.0000148
-45.54%
$ 1,674 $ 12
May 2023 $ 0.0000272
-7.42%
$ 3,091 $ 27
Apr 2023 $ 0.0000294
+40.60%
$ 2,621 $ 242
Mar 2023 $ 0.0000209
+62.35%
$ 1,865 $ 81
Feb 2023 $ 0.0000129
-36.74%
$ 1,148 $ 16
Jan 2023 $ 0.0000204
+29.20%
$ 1,815 $ 109
Dec 2022 $ 0.0000158
-12.14%
$ 1,404 $ 56
Nov 2022 $ 0.0000179
-18.95%
$ 1,597 $ 79
Oct 2022 $ 0.0000221
-9.62%
$ 1,866 $ 207
Sep 2022 $ 0.0000245
+12.61%
$ 1,881 $ 189
Aug 2022 $ 0.0000217
-7.59%
$ -- $ 121
Jul 2022 $ 0.0000235
+18.73%
$ -- $ 204
Jun 2022 $ 0.0000198
-70.48%
$ -- $ 124
May 2022 $ 0.0000671
-46.43%
$ -- $ 919
Apr 2022 $ 0.000125
+103.42%
$ -- $ 2,378
Mar 2022 $ 0.0000619
-31.71%
$ -- $ 279
Feb 2022 $ 0.0000906
+35.34%
$ -- $ 446
Jan 2022 $ 0.000067
-54.50%
$ -- $ 311
Dec 2021 $ 0.000147
+3.97%
$ 3,070 $ 602
Nov 2021 $ 0.000142
-61.46%
$ -- $ 343
Oct 2021 $ 0.000368
+135.56%
$ -- $ 1,130
Sep 2021 $ 0.000156
+64.66%
$ -- $ 469
Aug 2021 $ 0.0000949
-41.91%
$ -- $ 408
Jul 2021 $ 0.00011
-21.80%
$ -- $ 176
Jun 2021 $ 0.00014
-24.85%
$ -- $ 215
May 2021 $ 0.000217
-36.05%
$ -- $ 325
Apr 2021 $ 0.000339
+92.04%
$ -- $ 726
Mar 2021 $ 0.000262
+13.38%
$ -- $ 1,977
Feb 2021 $ 0.000231
-33.83%
$ -- $ 1,246
Jan 2021 $ 0.000922
+11.49%
$ -- $ 695
Dec 2020 $ 0.000828
-20.07%
$ -- $ 559
Nov 2020 $ 0.000582
-17.07%
$ -- $ 304
Oct 2020 $ 0.000697
-39.11%
$ -- $ 483
Sep 2020 $ 0.00115
-5.94%
$ -- $ 793
Download