BLUESCREEN Historical Data

BLUESCREEN
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.00029
-0.06%
$-- $139,433
12:22 PM $0.000291
-3.00%
$-- $145,097
12:21 PM $0.000292
+0.00%
$-- $140,077
12:20 PM $0.000292
-2.02%
$-- $142,160
12:19 PM $0.000302
+0.00%
$-- $133,252
12:18 PM $0.000278
-3.05%
$-- $136,330
12:17 PM $0.000288
+1.45%
$-- $135,686
12:16 PM $0.000281
+10.57%
$-- $130,168
12:15 PM $0.000255
+0.00%
$-- $125,749
12:14 PM $0.000263
+0.00%
$-- $122,382
12:13 PM $0.000256
-0.35%
$-- $123,435
12:12 PM $0.000256
+4.60%
$-- $117,059
12:11 PM $0.000237
+2.11%
$-- $111,313
12:02 PM $0.000231
+0.00%
$-- $109,301
12:01 PM $0.000228
+0.00%
$-- $115,870
12:00 PM $0.000242
+9.45%
$-- $112,152
11:59 AM $0.000228
-1.57%
$-- $110,524
11:58 AM $0.000231
-0.07%
$-- $110,410
11:57 AM $0.000233
+0.00%
$-- $111,000
11:56 AM $0.000233
+0.00%
$-- $121,139
11:55 AM $0.000255
+0.00%
$-- $121,641
11:54 AM $0.000256
+3.22%
$-- $117,888
11:53 AM $0.000248
-1.60%
$-- $119,657
11:52 AM $0.000246
-0.01%
$-- $116,614
11:51 AM $0.000244
-0.76%
$-- $116,511
11:49 AM $0.000251
+7.51%
$-- $110,553
11:48 AM $0.000236
+0.36%
$-- $108,859
11:47 AM $0.00023
+0.00%
$-- $107,875
11:46 AM $0.000228
+0.00%
$-- $105,057
11:45 AM $0.000222
-0.65%
$-- $105,027
11:44 AM $0.000222
+3.48%
$-- $104,616
11:43 AM $0.00022
+0.00%
$-- $103,531
11:42 AM $0.000219
+2.40%
$-- $100,120
11:41 AM $0.000221
-3.15%
$-- $104,371
11:40 AM $0.00023
+0.12%
$-- $109,068
11:39 AM $0.000239
-3.67%
$-- $111,132
11:38 AM $0.000254
-0.74%
$-- $118,858
11:37 AM $0.000248
-0.48%
$-- $117,581
11:36 AM $0.000258
+0.38%
$-- $116,389
11:35 AM $0.000257
+0.00%
$-- $118,017
11:34 AM $0.000261
+0.00%
$-- $116,177
11:33 AM $0.000257
-1.52%
$-- $117,958
11:32 AM $0.000262
+0.00%
$-- $118,512
11:31 AM $0.000262
+1.49%
$-- $117,774
11:30 AM $0.00026
+4.63%
$-- $113,949
11:29 AM $0.00025
+0.00%
$-- $115,176
11:28 AM $0.000251
+4.63%
$-- $115,106
11:27 AM $0.000236
-0.44%
$-- $111,705
11:26 AM $0.000214
+0.28%
$-- $96,043
11:25 AM $0.000217
+0.41%
$-- $75,912
Download