BLUESCREEN Historical Data

BLUESCREEN Page 10
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.000164
+0.21%
$-- $56,453
9:46 AM $0.000158
-2.96%
$-- $57,039
9:45 AM $0.000155
+3.43%
$-- $56,665
9:44 AM $0.000146
+1.04%
$-- $50,595
9:43 AM $0.000139
+0.00%
$-- $43,886
9:42 AM $0.000125
+0.00%
$-- $43,507
9:41 AM $0.000124
+0.00%
$-- $42,022
9:40 AM $0.000119
+0.00%
$-- $40,068
9:39 AM $0.000114
-0.36%
$-- $40,144
9:38 AM $0.000113
+0.01%
$-- $39,670
9:37 AM $0.000116
+1.34%
$-- $40,181
9:36 AM $0.000114
+0.00%
$-- $40,117
9:35 AM $0.000114
+1.79%
$-- $40,093
9:34 AM $0.000112
+0.00%
$-- $38,667
9:33 AM $0.00011
+0.61%
$-- $38,386
9:32 AM $0.000121
+1.07%
$-- $41,829
9:31 AM $0.000118
-2.86%
$-- $42,459
9:30 AM $0.00012
+0.74%
$-- $41,984
9:29 AM $0.000119
+3.86%
$-- $39,962
9:28 AM $0.000116
+0.00%
$-- $39,388
9:26 AM $0.000113
-2.60%
$-- $40,352
9:25 AM $0.000114
+1.58%
$-- $40,266
9:24 AM $0.000113
-0.14%
$-- $40,929
9:23 AM $0.000119
+0.00%
$-- $41,509
9:22 AM $0.00012
+1.16%
$-- $41,036
9:21 AM $0.000121
+0.00%
$-- $42,025
9:19 AM $0.000122
+0.00%
$-- $41,471
9:18 AM $0.00012
+0.00%
$-- $40,770
9:17 AM $0.000118
-0.71%
$-- $41,044
9:15 AM $0.000117
+0.00%
$-- $40,345
9:13 AM $0.000117
-1.97%
$-- $41,117
9:12 AM $0.000118
+1.61%
$-- $40,481
9:11 AM $0.000117
-0.14%
$-- $40,773
9:10 AM $0.000119
-2.82%
$-- $40,905
9:09 AM $0.000124
+0.00%
$-- $42,069
9:08 AM $0.000123
+0.00%
$-- $42,040
9:07 AM $0.000123
+0.15%
$-- $41,953
9:06 AM $0.000125
-0.88%
$-- $43,186
9:05 AM $0.000124
+3.85%
$-- $41,555
9:04 AM $0.000118
-1.87%
$-- $41,344
9:03 AM $0.000126
+1.43%
$-- $41,870
9:02 AM $0.000124
-17.88%
$-- $42,327
9:01 AM $0.000154
+0.00%
$-- $52,460
8:59 AM $0.000159
+3.39%
$-- $51,183
8:58 AM $0.000152
-1.56%
$-- $50,903
8:57 AM $0.000153
+0.00%
$-- $52,112
8:56 AM $0.000158
+0.37%
$-- $53,058
8:55 AM $0.000158
-3.26%
$-- $53,634
8:54 AM $0.000144
-0.98%
$-- $47,680
8:53 AM $0.000148
-8.04%
$-- $50,449