BLUESCREEN Historical Data

BLUESCREEN Page 11
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.000113
-2.60%
$-- $40,352
9:25 AM $0.000114
+1.58%
$-- $40,266
9:24 AM $0.000113
-0.14%
$-- $40,929
9:23 AM $0.000119
+0.00%
$-- $41,509
9:22 AM $0.00012
+1.16%
$-- $41,036
9:21 AM $0.000121
+0.00%
$-- $42,025
9:19 AM $0.000122
+0.00%
$-- $41,471
9:18 AM $0.00012
+0.00%
$-- $40,770
9:17 AM $0.000118
-0.71%
$-- $41,044
9:15 AM $0.000117
+0.00%
$-- $40,345
9:13 AM $0.000117
-1.97%
$-- $41,117
9:12 AM $0.000118
+1.61%
$-- $40,481
9:11 AM $0.000117
-0.14%
$-- $40,773
9:10 AM $0.000119
-2.82%
$-- $40,905
9:09 AM $0.000124
+0.00%
$-- $42,069
9:08 AM $0.000123
+0.00%
$-- $42,040
9:07 AM $0.000123
+0.15%
$-- $41,953
9:06 AM $0.000125
-0.88%
$-- $43,186
9:05 AM $0.000124
+3.85%
$-- $41,555
9:04 AM $0.000118
-1.87%
$-- $41,344
9:03 AM $0.000126
+1.43%
$-- $41,870
9:02 AM $0.000124
-17.88%
$-- $42,327
9:01 AM $0.000154
+0.00%
$-- $52,460
8:59 AM $0.000159
+3.39%
$-- $51,183
8:58 AM $0.000152
-1.56%
$-- $50,903
8:57 AM $0.000153
+0.00%
$-- $52,112
8:56 AM $0.000158
+0.37%
$-- $53,058
8:55 AM $0.000158
-3.26%
$-- $53,634
8:54 AM $0.000144
-0.98%
$-- $47,680
8:53 AM $0.000148
-8.04%
$-- $50,449
8:52 AM $0.000167
+0.15%
$-- $53,201
8:50 AM $0.000168
-2.22%
$-- $54,832
8:49 AM $0.00018
-1.86%
$-- $57,884
8:48 AM $0.000182
+2.87%
$-- $55,747
8:47 AM $0.00018
+0.20%
$-- $56,343
8:46 AM $0.000176
+11.69%
$-- $51,094
8:45 AM $0.000163
+0.25%
$-- $50,657
8:44 AM $0.00017
+0.61%
$-- $52,637
8:43 AM $0.00017
+0.70%
$-- $52,615
8:42 AM $0.000166
+0.75%
$-- $49,728
8:41 AM $0.000163
+0.60%
$-- $50,071
8:40 AM $0.00016
+0.74%
$-- $48,266
8:39 AM $0.000156
+2.95%
$-- $46,687
8:38 AM $0.000151
+0.19%
$-- $47,514
8:37 AM $0.000153
-0.90%
$-- $47,527
8:36 AM $0.000149
+0.55%
$-- $46,877
8:35 AM $0.000168
+1.96%
$-- $50,214
8:34 AM $0.000171
+0.26%
$-- $51,025
8:33 AM $0.000165
+0.00%
$-- $49,335
8:32 AM $0.000163
-1.63%
$-- $50,119