BLUESCREEN Historical Data

BLUESCREEN Page 12
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.000144
-0.98%
$-- $47,680
8:53 AM $0.000148
-8.04%
$-- $50,449
8:52 AM $0.000167
+0.15%
$-- $53,201
8:50 AM $0.000168
-2.22%
$-- $54,832
8:49 AM $0.00018
-1.86%
$-- $57,884
8:48 AM $0.000182
+2.87%
$-- $55,747
8:47 AM $0.00018
+0.20%
$-- $56,343
8:46 AM $0.000176
+11.69%
$-- $51,094
8:45 AM $0.000163
+0.25%
$-- $50,657
8:44 AM $0.00017
+0.61%
$-- $52,637
8:43 AM $0.00017
+0.70%
$-- $52,615
8:42 AM $0.000166
+0.75%
$-- $49,728
8:41 AM $0.000163
+0.60%
$-- $50,071
8:40 AM $0.00016
+0.74%
$-- $48,266
8:39 AM $0.000156
+2.95%
$-- $46,687
8:38 AM $0.000151
+0.19%
$-- $47,514
8:37 AM $0.000153
-0.90%
$-- $47,527
8:36 AM $0.000149
+0.55%
$-- $46,877
8:35 AM $0.000168
+1.96%
$-- $50,214
8:34 AM $0.000171
+0.26%
$-- $51,025
8:33 AM $0.000165
+0.00%
$-- $49,335
8:32 AM $0.000163
-1.63%
$-- $50,119
8:31 AM $0.000168
+0.40%
$-- $48,996
8:30 AM $0.00016
-7.12%
$-- $47,338
8:29 AM $0.000177
+0.43%
$-- $41,659
8:28 AM $0.000179
+3.77%
$-- $51,602
8:27 AM $0.000167
+19.74%
$-- $48,983
8:26 AM $0.000126
-19.91%
$-- $692
8:25 AM $0.000157
+9.41%
$-- $45,066
8:24 AM $0.000138
+1.18%
$-- $41,109
8:23 AM $0.000136
+0.00%
$-- $39,980
8:22 AM $0.000138
-1.50%
$-- $39,962
8:21 AM $0.000141
-4.97%
$-- $40,390
8:20 AM $0.000149
-2.50%
$-- $41,199
8:19 AM $0.000149
+0.00%
$-- $42,461
8:18 AM $0.000154
-0.86%
$-- $42,815
8:17 AM $0.000156
+10.11%
$-- $42,741
8:16 AM $0.000121
-10.22%
$-- $576
8:15 AM $0.000105
-12.27%
$-- $538
8:14 AM $0.0000924
+0.00%
$-- $467
8:13 AM $0.000124
-2.03%
$-- $30,011
8:12 AM $0.000139
+8.85%
$-- $31,447
8:11 AM $0.000129
-6.74%
$-- $28,687
8:10 AM $0.000114
+11.62%
$-- $24,005
8:09 AM $0.000124
+94.69%
$-- $18,189
8:08 AM $0.0000545
+2.07%
$-- $9,936
8:07 AM $0.0000526
+0.00%
$-- $8,835
8:06 AM $0.0000476
+0.00%
$-- $9,097
8:05 AM $0.000049
+0.00%
$-- $9,239
8:03 AM $0.0000498
+0.00%
$-- $8,816