BLUESCREEN Historical Data

BLUESCREEN Page 13
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.000179
+3.77%
$-- $51,602
8:27 AM $0.000167
+19.74%
$-- $48,983
8:26 AM $0.000126
-19.91%
$-- $692
8:25 AM $0.000157
+9.41%
$-- $45,066
8:24 AM $0.000138
+1.18%
$-- $41,109
8:23 AM $0.000136
+0.00%
$-- $39,980
8:22 AM $0.000138
-1.50%
$-- $39,962
8:21 AM $0.000141
-4.97%
$-- $40,390
8:20 AM $0.000149
-2.50%
$-- $41,199
8:19 AM $0.000149
+0.00%
$-- $42,461
8:18 AM $0.000154
-0.86%
$-- $42,815
8:17 AM $0.000156
+10.11%
$-- $42,741
8:16 AM $0.000121
-10.22%
$-- $576
8:15 AM $0.000105
-12.27%
$-- $538
8:14 AM $0.0000924
+0.00%
$-- $467
8:13 AM $0.000124
-2.03%
$-- $30,011
8:12 AM $0.000139
+8.85%
$-- $31,447
8:11 AM $0.000129
-6.74%
$-- $28,687
8:10 AM $0.000114
+11.62%
$-- $24,005
8:09 AM $0.000124
+94.69%
$-- $18,189
8:08 AM $0.0000545
+2.07%
$-- $9,936
8:07 AM $0.0000526
+0.00%
$-- $8,835
8:06 AM $0.0000476
+0.00%
$-- $9,097
8:05 AM $0.000049
+0.00%
$-- $9,239
8:03 AM $0.0000498
+0.00%
$-- $8,816
8:02 AM $0.0000479
+3.08%
$-- $8,400
8:01 AM $0.0000465
-6.25%
$-- $9,115
8:00 AM $0.0000502
-9.13%
$-- $9,205
7:59 AM $0.0000622
+2.64%
$-- $11,009
7:58 AM $0.000063
+0.00%
$-- $11,756
7:57 AM $0.0000648
+0.82%
$-- $11,649
7:55 AM $0.0000624
+0.00%
$-- $11,679
7:54 AM $0.0000645
+0.00%
$-- $11,620
7:53 AM $0.0000642
+2.88%
$-- $11,286
7:52 AM $0.0000623
+4.86%
$-- $10,870
7:51 AM $0.0000579
-10.18%
$-- $10,497
7:49 AM $0.000066
+4.87%
$-- $11,599
7:48 AM $0.0000629
-2.05%
$-- $10,933
7:47 AM $0.000064
-15.51%
$-- $13,106
7:46 AM $0.0000737
+2.66%
$-- $12,819
7:45 AM $0.0000727
+1.62%
$-- $12,498
7:44 AM $0.000074
-4.01%
$-- $13,350
7:43 AM $0.0000776
+16.76%
$-- $11,936
7:42 AM $0.0000657
-2.94%
$-- $10,671
7:41 AM $0.0000672
+3.31%
$-- $11,076
7:40 AM $0.0000732
-1.27%
$-- $12,074
7:39 AM $0.0000747
+0.35%
$-- $12,535
7:38 AM $0.0000671
+2.37%
$-- $10,862
7:37 AM $0.0000682
+3.31%
$-- $10,926
7:36 AM $0.0000658
+0.02%
$-- $10,870