BLUESCREEN Historical Data

BLUESCREEN Page 14
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.0000645
+0.00%
$-- $11,620
7:53 AM $0.0000642
+2.88%
$-- $11,286
7:52 AM $0.0000623
+4.86%
$-- $10,870
7:51 AM $0.0000579
-10.18%
$-- $10,497
7:49 AM $0.000066
+4.87%
$-- $11,599
7:48 AM $0.0000629
-2.05%
$-- $10,933
7:47 AM $0.000064
-15.51%
$-- $13,106
7:46 AM $0.0000737
+2.66%
$-- $12,819
7:45 AM $0.0000727
+1.62%
$-- $12,498
7:44 AM $0.000074
-4.01%
$-- $13,350
7:43 AM $0.0000776
+16.76%
$-- $11,936
7:42 AM $0.0000657
-2.94%
$-- $10,671
7:41 AM $0.0000672
+3.31%
$-- $11,076
7:40 AM $0.0000732
-1.27%
$-- $12,074
7:39 AM $0.0000747
+0.35%
$-- $12,535
7:38 AM $0.0000671
+2.37%
$-- $10,862
7:37 AM $0.0000682
+3.31%
$-- $10,926
7:36 AM $0.0000658
+0.02%
$-- $10,870
7:35 AM $0.0000696
+1.59%
$-- $10,982
7:34 AM $0.0000699
+7.43%
$-- $11,038
7:33 AM $0.000064
+13.06%
$-- $8,924
7:32 AM $0.0000556
-5.52%
$-- $8,968
7:31 AM $0.0000574
+0.00%
$-- $8,072
7:30 AM $0.0000519
+0.00%
$-- $7,861
7:29 AM $0.0000506
+1.45%
$-- $7,789
7:28 AM $0.0000467
+0.00%
$-- $7,396
7:27 AM $0.0000478
-18.70%
$-- $7,147
7:26 AM $0.0000617
-0.82%
$-- $9,348
7:25 AM $0.000061
+5.13%
$-- $9,272
7:24 AM $0.0000595
-1.62%
$-- $8,989
7:23 AM $0.0000626
+0.00%
$-- $9,177
7:22 AM $0.0000621
+5.01%
$-- $8,847
7:21 AM $0.0000598
-5.87%
$-- $8,495
7:20 AM $0.0000647
+0.00%
$-- $9,506
7:19 AM $0.0000663
-3.60%
$-- $9,898
7:18 AM $0.0000686
+1.91%
$-- $9,466
7:17 AM $0.0000659
+2.58%
$-- $8,970
7:16 AM $0.0000705
+40.63%
$-- $8,823
7:15 AM $0.0000501
+2.13%
$-- $6,731
7:14 AM $0.0000483
+0.27%
$-- $6,603
7:11 AM $0.0000485
+1.95%
$-- $6,508
7:10 AM $0.000048
+0.84%
$-- $6,572
7:09 AM $0.0000473
-0.83%
$-- $6,333
7:08 AM $0.0000473
+6.16%
$-- $6,280
7:07 AM $0.0000442
+0.00%
$-- $5,989
7:06 AM $0.0000443
+7.31%
$-- $5,549
7:05 AM $0.0000402
+0.00%
$-- $5,173
7:04 AM $0.00004
+2.46%
$-- $5,232
7:02 AM $0.000039
-5.02%
$-- $4,761
7:01 AM $0.0000401
+3.27%
$-- $4,176