BLUESCREEN Historical Data

BLUESCREEN Page 15
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.0000621
+5.01%
$-- $8,847
7:21 AM $0.0000598
-5.87%
$-- $8,495
7:20 AM $0.0000647
+0.00%
$-- $9,506
7:19 AM $0.0000663
-3.60%
$-- $9,898
7:18 AM $0.0000686
+1.91%
$-- $9,466
7:17 AM $0.0000659
+2.58%
$-- $8,970
7:16 AM $0.0000705
+40.63%
$-- $8,823
7:15 AM $0.0000501
+2.13%
$-- $6,731
7:14 AM $0.0000483
+0.27%
$-- $6,603
7:11 AM $0.0000485
+1.95%
$-- $6,508
7:10 AM $0.000048
+0.84%
$-- $6,572
7:09 AM $0.0000473
-0.83%
$-- $6,333
7:08 AM $0.0000473
+6.16%
$-- $6,280
7:07 AM $0.0000442
+0.00%
$-- $5,989
7:06 AM $0.0000443
+7.31%
$-- $5,549
7:05 AM $0.0000402
+0.00%
$-- $5,173
7:04 AM $0.00004
+2.46%
$-- $5,232
7:02 AM $0.000039
-5.02%
$-- $4,761
7:01 AM $0.0000401
+3.27%
$-- $4,176
7:00 AM $0.0000404
+16.93%
$-- $4,122
6:59 AM $0.000036
-4.86%
$-- $3,922
6:58 AM $0.0000379
+2.70%
$-- $3,851
6:57 AM $0.0000376
+0.00%
$-- $3,870
6:56 AM $0.0000374
+4.98%
$-- $3,675
6:55 AM $0.0000351
+1.63%
$-- $3,492
6:54 AM $0.0000353
+0.70%
$-- $3,394
6:53 AM $0.0000345
+4.06%
$-- $3,296
6:52 AM $0.0000327
-1.68%
$-- $3,178
6:51 AM $0.0000323
+1.56%
$-- $3,033
6:50 AM $0.0000317
-1.87%
$-- $3,052
6:49 AM $0.0000323
-1.81%
$-- $3,099
6:48 AM $0.0000318
-0.18%
$-- $3,004
6:47 AM $0.0000319
+8.14%
$-- $2,767
6:46 AM $0.0000291
-0.01%
$-- $2,723
6:45 AM $0.0000291
-7.36%
$-- $2,609
6:44 AM $0.000031
+1.16%
$-- $2,726
6:43 AM $0.0000299
+11.06%
$-- $2,370
6:41 AM $0.0000263
-1.69%
$-- $2,346
6:40 AM $0.0000271
+7.76%
$-- $2,193
6:39 AM $0.0000248
+1.37%
$-- $2,118
6:38 AM $0.0000226
+5.29%
$-- $1,889
6:37 AM $0.0000199
+0.01%
$-- $1,683
6:36 AM $0.0000192
+2.92%
$-- $1,573
6:35 AM $0.0000188
-3.48%
$-- $1,670
6:34 AM $0.0000192
+0.00%
$-- $1,602
6:33 AM $0.0000188
+1.86%
$-- $1,563
6:32 AM $0.000018
+3.76%
$-- $1,428
6:31 AM $0.0000174
+0.00%
$-- $1,273
6:30 AM $0.0000166
+0.00%
$-- $1,273
6:29 AM $0.0000166
+4.38%
$-- $1,163